| Última transacción | Cambio | Cierre anterior | Variación día | Variación año | Apertura |
|---|---|---|---|---|---|
| 15.627,26 ( 08:28 ) |
+246,24 ( +1,60 ) |
15.381,02 | 15.432,64
15.706,63 |
10.486,99
15.627,26 |
15.440,69 |
| Fecha | Cierre | Dif. | %Dif. | Max. | Min. |  |
|---|---|---|---|---|---|---|
| 21/05/2013 | 15.381,02 | +20,21 | +0,13 | 15.388,37 | 15.264,42 |  |
| 20/05/2013 | 15.360,81 | +222,69 | +1,47 | 15.381,74 | 15.245,80 | |
| 17/05/2013 | 15.138,12 | +100,88 | +0,67 | 15.157,32 | 14.902,30 | |
| 16/05/2013 | 15.037,24 | -58,79 | -0,39 | 15.155,72 | 14.879,51 |  |
| 15/05/2013 | 15.096,03 | +337,61 | +2,29 | 15.108,83 | 14.956,38 | |
| 14/05/2013 | 14.758,42 | -23,79 | -0,16 | 14.839,79 | 14.755,08 | |
| 13/05/2013 | 14.782,21 | +174,67 | +1,20 | 14.849,01 | 14.727,70 | |
| 10/05/2013 | 14.607,54 | +416,06 | +2,93 | 14.636,81 | 14.426,74 | |
| 09/05/2013 | 14.191,48 | -94,21 | -0,66 | 14.409,82 | 14.191,48 | |
| 08/05/2013 | 14.285,69 | +105,45 | +0,74 | 14.421,38 | 14.186,83 | |
| 07/05/2013 | 14.180,24 | +486,20 | +3,55 | 14.196,38 | 13.951,81 | |
| 02/05/2013 | 13.694,04 | -105,31 | -0,76 | 13.780,48 | 13.637,96 | |
| 01/05/2013 | 13.799,35 | -61,51 | -0,44 | 13.844,82 | 13.782,00 | |
| 30/04/2013 | 13.860,86 | -23,27 | -0,17 | 13.897,06 | 13.778,75 | |
| 26/04/2013 | 13.884,13 | -41,95 | -0,30 | 13.983,87 | 13.852,20 | |
