|
|
|
|
|
|
|
|
|
|
|
|
| Última transacción |
Cambio |
Cierre anterior |
Variación día |
Variación año |
Apertura |
|
 25.513,71 (09:00) |
-19,77 (-0,08) |
25.533,48 |
25.208,22
25.736,56 |
20.572,92
27.853,60 |
25.719,02 |
|
|
|
|
 |
|
|
|
|
| Fecha |
Cierre |
Dif. |
%Dif. |
Max. |
Min. |
 |
|
| 06/11/2008 |
13.790,00 |
-1.050,20 |
-7,08 |
14.081,80 |
13.674,10 |
 |
|
| 05/11/2008 |
14.840,20 |
+455,90 |
+3,17 |
15.317,80 |
14.750,00 |
 |
|
| 04/11/2008 |
14.384,30 |
+39,90 |
+0,28 |
14.539,60 |
13.853,20 |
|
|
| 03/11/2008 |
14.344,40 |
+375,70 |
+2,69 |
14.889,10 |
14.272,20 |
|
|
| 31/10/2008 |
13.968,70 |
-361,20 |
-2,52 |
14.122,80 |
13.517,40 |
|
|
| 30/10/2008 |
14.329,90 |
+1.627,80 |
+12,82 |
14.329,90 |
13.280,40 |
|
|
| 29/10/2008 |
12.702,10 |
+105,80 |
+0,84 |
13.307,40 |
12.333,90 |
|
|
| 28/10/2008 |
12.596,30 |
+1.580,50 |
+14,35 |
12.596,30 |
11.133,90 |
|
|
| 27/10/2008 |
11.015,80 |
-1.602,60 |
-12,70 |
12.736,90 |
10.676,30 |
|
|
| 24/10/2008 |
12.618,40 |
-1.142,10 |
-8,30 |
13.478,60 |
12.618,40 |
|
|
| 23/10/2008 |
13.760,50 |
-506,10 |
-3,55 |
14.032,20 |
13.403,40 |
|
|
| 22/10/2008 |
14.266,60 |
-774,60 |
-5,15 |
15.161,70 |
14.038,40 |
|
|
| 21/10/2008 |
15.041,20 |
-281,80 |
-1,84 |
15.617,00 |
14.884,10 |
|
|
| 20/10/2008 |
15.323,00 |
+768,80 |
+5,28 |
15.472,70 |
14.691,80 |
|
|
| 17/10/2008 |
14.554,20 |
-676,30 |
-4,44 |
15.300,10 |
14.554,20 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Bolsas
