|
|
|
|
|
|
|
|
|
|
|
|
| Última transacción |
Cambio |
Cierre anterior |
Variación día |
Variación año |
Apertura |
|
 65.000,94 (09:00) |
+392,16 (+0,61) |
64.608,78 |
64.060,18
65.012,87 |
53.010,96
65.000,94 |
64.604,69 |
|
|
|
|
 |
|
|
|
|
| Fecha |
Cierre |
Dif. |
%Dif. |
Max. |
Min. |
 |
|
| 06/11/2008 |
36.361,90 |
-1.423,80 |
-3,77 |
37.785,70 |
35.386,60 |
 |
|
| 05/11/2008 |
37.785,70 |
-2.469,10 |
-6,13 |
40.245,30 |
37.710,80 |
|
|
| 04/11/2008 |
40.254,80 |
+2.005,40 |
+5,24 |
41.003,00 |
38.256,10 |
 |
|
| 03/11/2008 |
38.249,40 |
+992,60 |
+2,66 |
38.545,10 |
36.937,70 |
|
|
| 31/10/2008 |
37.256,80 |
-192,00 |
-0,51 |
37.945,00 |
35.858,00 |
|
|
| 30/10/2008 |
37.448,80 |
+2.603,60 |
+7,47 |
37.589,70 |
34.851,60 |
|
|
| 29/10/2008 |
34.845,20 |
+1.458,50 |
+4,37 |
35.766,00 |
33.386,70 |
|
|
| 28/10/2008 |
33.386,70 |
+3.951,60 |
+13,43 |
33.386,70 |
29.438,30 |
|
|
| 27/10/2008 |
29.435,10 |
-2.046,40 |
-6,50 |
31.479,70 |
29.435,10 |
|
|
| 24/10/2008 |
31.481,50 |
-2.337,00 |
-6,91 |
33.809,10 |
30.787,60 |
|
|
| 23/10/2008 |
33.818,50 |
-1.251,20 |
-3,57 |
35.776,50 |
32.706,00 |
|
|
| 22/10/2008 |
35.069,70 |
-3.973,70 |
-10,18 |
39.042,80 |
35.027,90 |
|
|
| 21/10/2008 |
39.043,40 |
-397,70 |
-1,01 |
39.979,90 |
38.083,30 |
|
|
| 20/10/2008 |
39.441,10 |
+3.042,00 |
+8,36 |
39.453,30 |
36.401,20 |
|
|
| 17/10/2008 |
36.399,10 |
-42,60 |
-0,12 |
38.341,80 |
35.834,20 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Bolsas
