| Última transacción | Cambio | Cierre anterior | Variación día | Variación año | Apertura |
|---|---|---|---|---|---|
| 19.733,76 ( 17/06/13 ) |
-98,32 ( -0,50 ) |
19.832,08 | 19.679,43
19.902,14 |
19.576,85
22.403,23 |
19.834,50 |
| Fecha | Cierre | Dif. | %Dif. | Max. | Min. |  |
|---|---|---|---|---|---|---|
| 17/06/2013 | 19.733,76 | -98,32 | -0,50 | 19.902,14 | 19.679,43 |  |
| 14/06/2013 | 19.832,08 | +41,55 | +0,21 | 19.864,74 | 19.780,04 |  |
| 13/06/2013 | 19.790,53 | +213,68 | +1,09 | 19.849,21 | 19.529,21 | |
| 12/06/2013 | 19.576,85 | -164,18 | -0,83 | 19.794,42 | 19.547,64 | |
| 11/06/2013 | 19.741,03 | -292,24 | -1,46 | 20.033,48 | 19.730,01 | |
| 10/06/2013 | 20.033,27 | -355,23 | -1,74 | 20.437,10 | 20.007,71 | |
| 07/06/2013 | 20.388,50 | -194,36 | -0,94 | 20.588,13 | 20.361,47 | |
| 06/06/2013 | 20.582,86 | -84,48 | -0,41 | 20.736,71 | 20.569,90 | |
| 05/06/2013 | 20.667,34 | -28,15 | -0,14 | 20.744,84 | 20.634,69 | |
| 04/06/2013 | 20.695,49 | +123,98 | +0,60 | 20.702,39 | 20.559,27 | |
| 03/06/2013 | 20.571,51 | -109,94 | -0,53 | 20.685,06 | 20.511,82 | |
| 31/05/2013 | 20.681,45 | +224,76 | +1,10 | 20.691,75 | 20.444,95 | |
| 30/05/2013 | 20.456,69 | +24,96 | +0,12 | 20.498,49 | 20.428,49 | |
| 29/05/2013 | 20.431,73 | -16,93 | -0,08 | 20.474,11 | 20.389,54 | |
| 28/05/2013 | 20.448,66 | -132,99 | -0,65 | 20.675,96 | 20.439,80 | |
