| Última transacción | Cambio | Cierre anterior | Variación día | Variación año | Apertura |
|---|---|---|---|---|---|
| 4.001,27 ( 17/05/13 ) |
+22,20 ( +0,56 ) |
3.979,07 | 3.962,31
4.018,84 |
3.599,23
4.001,27 |
3.968,41 |
| Valor | Último | Dif. | %Dif. | Max. | Min. | Volumen | Hora | ||
| ACCOR | 26,92 | +0,12 | +0,43 | 27,12 | 26,53 | 988.912 | |
17/05/13 | |
| AIR FRANCE | 7,41 | +0,04 | +0,60 | 7,48 | 7,33 | 2.001.858 | |
17/05/13 | |
| AIR LIQUIDE | 97,24 | +1,33 | +1,39 | 97,34 | 95,78 | 1.778.784 | |
17/05/13 | |
| ALCATEL-LUCENT | 1,22 | +0,01 | +0,66 | 1,23 | 1,20 | 22.914.694 | |
17/05/13 | |
| ALSTOM | 27,71 | -0,51 | -1,79 | 28,24 | 27,67 | 2.294.007 | |
17/05/13 | |
| ARCELOR MITTAL | 9,97 | +0,19 | +1,92 | 10,10 | 9,68 | 15.537.655 | |
17/05/13 | |
| AXA | 15,09 | -0,02 | -0,10 | 15,23 | 14,98 | 12.425.625 | |
17/05/13 | |
| BNP PARIBAS | 46,49 | +0,64 | +1,40 | 47,05 | 45,60 | 7.931.358 | |
17/05/13 | |
| BOUYGUES | 20,28 | -0,39 | -1,89 | 20,65 | 20,11 | 2.335.026 | |
17/05/13 | |
| CAP GEMINI | 39,28 | -0,11 | -0,27 | 39,36 | 38,57 | 938.617 | |
17/05/13 | |
| CARREFOUR | 23,27 | -0,07 | -0,28 | 23,50 | 22,94 | 3.788.144 | |
17/05/13 | |
| CREDIT AGRICOLE | 7,36 | +0,08 | +1,09 | 7,36 | 7,21 | 8.541.066 | |
17/05/13 | |
| DANONE | 58,11 | -0,76 | -1,29 | 58,70 | 57,82 | 2.969.419 | |
17/05/13 | |
| DEXIA | 0,03 | -0,01 | -25,00 | 0,04 | 0,03 | 2.209.726 | |
17/05/13 | |
| EADS | 43,30 | 0,00 | 0,00 | 43,37 | 42,90 | 3.449.904 | |
17/05/13 | |
| EDF | 17,35 | +0,16 | +0,93 | 17,43 | 17,18 | 2.254.685 | |
17/05/13 | |
| ESSILOR INTERNAT | 88,22 | -0,41 | -0,46 | 88,73 | 87,40 | 1.028.929 | |
17/05/13 | |
| FRANCE TELECOM | 8,23 | +0,02 | +0,23 | 8,26 | 8,12 | 10.236.359 | |
17/05/13 | |
| GDF SUEZ | 16,61 | +0,25 | +1,50 | 16,76 | 16,36 | 9.305.677 | |
17/05/13 | |
| L OREAL | 135,00 | -1,65 | -1,21 | 136,00 | 133,60 | 1.317.370 | |
17/05/13 | |
| L.V.M.H. | 141,65 | +1,25 | +0,89 | 141,65 | 139,65 | 1.610.618 | |
17/05/13 | |
| LAFARGE | 54,21 | +0,16 | +0,30 | 54,49 | 53,50 | 649.987 | |
17/05/13 | |
| LAGARDERE | 27,39 | +0,34 | +1,26 | 27,79 | 27,28 | 731.861 | |
17/05/13 | |
| MICHELIN | 71,09 | +3,04 | +4,47 | 71,47 | 68,21 | 1.723.166 | |
17/05/13 | |
| PERNOD RICARD | 92,82 | -0,88 | -0,94 | 93,78 | 92,65 | 764.639 | |
17/05/13 | |
| PEUGEOT S.A. | 7,14 | +0,65 | +10,08 | 7,24 | 6,50 | 15.944.403 | |
17/05/13 | |
| PINAULT-PR RED | 176,10 | +0,65 | +0,37 | 177,10 | 175,10 | 262.190 | |
17/05/13 | |
| RENAULT | 61,29 | +2,10 | +3,55 | 61,68 | 59,44 | 2.135.517 | |
17/05/13 | |
| SAINT-GOBAIN | 32,72 | -0,28 | -0,85 | 33,18 | 32,55 | 3.264.317 | |
17/05/13 | |
| SANOFI-AVENTIS | 84,50 | -0,12 | -0,14 | 85,06 | 83,24 | 5.813.342 | |
17/05/13 | |
| SCHNEIDER ELECTR | 60,06 | +0,81 | +1,37 | 60,08 | 58,73 | 3.147.805 | |
17/05/13 | |
| SOCIETE GENERALE | 31,50 | +0,74 | +2,39 | 31,85 | 30,40 | 8.522.764 | |
17/05/13 | |
| STMICROELECTRON. | 7,32 | +0,10 | +1,36 | 7,34 | 7,10 | 4.325.005 | |
17/05/13 | |
| SUEZ ENV | 11,02 | -0,08 | -0,68 | 11,24 | 11,01 | 1.058.071 | |
17/05/13 | |
| TOTAL FINA ELF | 39,00 | +0,45 | +1,17 | 39,38 | 38,60 | 9.759.872 | |
17/05/13 | |
| VALLOUREC | 43,29 | +1,21 | +2,88 | 43,44 | 41,91 | 1.165.177 | |
17/05/13 | |
| VINCI | 38,03 | +0,31 | +0,82 | 38,24 | 37,57 | 2.761.480 | |
17/05/13 | |
| VIVENDI ENVIR | 10,63 | -0,04 | -0,33 | 10,76 | 10,58 | 4.263.713 | |
17/05/13 | |
| Las cotizaciones bursátiles se muestran con un retraso de 15 minutos | |||||||||
Información facilitada por: