| Listado de valores del Cac 40 |
|
|
 |
| Valor |
Último |
Dif. |
%Dif. |
Max. |
Min. |
Volumen |
|
Hora |
|
|
| ACCOR |
36,73 |
-0,11 |
-0,30 |
37,11 |
36,55 |
6.627.992 |
 |
12:00 |
 |
|
| AIR FRANCE |
10,85 |
+0,06 |
+0,56 |
10,93 |
10,75 |
5.999.593 |
 |
12:00 |
|
|
| AIR LIQUIDE |
79,47 |
+0,16 |
+0,20 |
79,70 |
79,02 |
14.131.740 |
|
12:00 |
|
|
| ALCATEL-LUCENT |
2,30 |
+0,02 |
+0,70 |
2,33 |
2,27 |
19.407.418 |
|
12:01 |
|
|
| ALSTOM |
49,41 |
-0,36 |
-0,71 |
50,28 |
49,26 |
30.992.000 |
|
12:00 |
|
|
| ARCELOR MITTAL |
26,81 |
+0,16 |
+0,58 |
26,89 |
26,60 |
77.974.080 |
|
12:01 |
|
|
| AXA |
16,23 |
-0,21 |
-1,25 |
16,56 |
16,14 |
22.925.174 |
|
12:00 |
|
|
| BNP PARIBAS |
54,26 |
-1,49 |
-2,67 |
55,89 |
54,21 |
103.644.272 |
|
12:01 |
|
|
| BOUYGUES |
34,57 |
-0,40 |
-1,13 |
35,73 |
34,32 |
35.785.620 |
|
12:00 |
|
|
| CAP GEMINI |
30,85 |
-0,34 |
-1,09 |
31,39 |
30,85 |
7.145.870 |
|
12:00 |
|
|
| CARREFOUR |
32,87 |
+0,43 |
+1,31 |
33,03 |
32,47 |
33.792.584 |
|
12:00 |
|
|
| CREDIT AGRICOLE |
13,93 |
-0,20 |
-1,42 |
14,16 |
13,84 |
13.732.322 |
|
12:01 |
|
|
| DANONE |
40,98 |
+0,41 |
+1,00 |
41,02 |
40,41 |
21.410.422 |
|
12:01 |
|
|
| DEXIA |
5,04 |
-0,07 |
-1,31 |
5,17 |
5,00 |
3.044.010 |
|
12:00 |
|
|
| EADS |
11,58 |
-0,07 |
-0,60 |
11,73 |
11,56 |
9.580.708 |
|
12:00 |
|
|
| EDF |
39,08 |
+0,19 |
+0,48 |
39,15 |
38,85 |
7.927.890 |
|
12:00 |
|
|
| ESSILOR INTERNAT |
39,08 |
+0,08 |
+0,21 |
39,20 |
38,98 |
5.150.733 |
|
12:00 |
|
|
| FRANCE TELECOM |
17,65 |
-0,03 |
-0,17 |
17,84 |
17,61 |
35.328.304 |
|
12:00 |
|
|
| GDF SUEZ |
28,52 |
+0,02 |
+0,05 |
28,66 |
28,44 |
26.588.330 |
|
12:01 |
|
|
| L OREAL |
74,03 |
+0,38 |
+0,52 |
74,35 |
73,55 |
16.355.603 |
|
12:00 |
|
|
| L.V.M.H. |
72,62 |
+1,35 |
+1,89 |
72,87 |
71,38 |
27.922.434 |
|
12:01 |
|
|
| LAFARGE |
56,79 |
+0,65 |
+1,16 |
56,91 |
56,08 |
21.399.688 |
|
12:01 |
|
|
| LAGARDERE |
30,11 |
+0,71 |
+2,40 |
30,44 |
29,39 |
8.613.826 |
|
12:00 |
|
|
| MICHELIN |
51,80 |
+0,28 |
+0,54 |
52,13 |
51,45 |
9.192.155 |
|
12:00 |
|
|
| PERNOD RICARD |
58,31 |
+0,82 |
+1,43 |
58,55 |
57,59 |
16.910.888 |
|
12:01 |
|
|
| PEUGEOT S.A. |
24,38 |
+0,09 |
+0,37 |
24,80 |
24,31 |
13.520.992 |
|
12:00 |
|
|
| PINAULT-PR RED |
82,43 |
+0,25 |
+0,30 |
82,84 |
81,96 |
5.277.180 |
|
12:00 |
|
|
| RENAULT |
33,57 |
+0,08 |
+0,24 |
33,90 |
33,20 |
34.972.404 |
|
12:01 |
|
|
| SAINT-GOBAIN |
38,39 |
+0,39 |
+1,01 |
38,47 |
37,85 |
24.815.216 |
|
12:00 |
|
|
| SANOFI-AVENTIS |
52,43 |
+0,36 |
+0,69 |
52,50 |
51,65 |
42.972.472 |
|
12:00 |
|
|
| SCHNEIDER ELECTR |
76,52 |
+0,85 |
+1,12 |
76,90 |
75,29 |
20.241.144 |
|
12:01 |
|
|
| SOCIETE GENERALE |
47,35 |
-0,46 |
-0,95 |
48,05 |
46,88 |
41.699.640 |
|
12:00 |
|
|
| STMICROELECTRON. |
5,53 |
0,00 |
0,00 |
5,57 |
5,50 |
3.808.806 |
 |
12:01 |
|
|
| SUEZ ENV |
15,21 |
+0,08 |
+0,53 |
15,22 |
15,08 |
1.934.671 |
|
12:01 |
|
|
| THOMSON |
1,01 |
-0,01 |
-0,69 |
1,02 |
0,98 |
5.957.154 |
|
12:01 |
|
|
| TOTAL FINA ELF |
42,27 |
+0,05 |
+0,11 |
42,58 |
42,05 |
43.454.012 |
|
12:01 |
|
|
| VALLOUREC |
114,65 |
+0,50 |
+0,44 |
115,50 |
113,50 |
7.551.495 |
|
12:00 |
|
|
| VINCI |
38,53 |
-0,11 |
-0,28 |
38,82 |
38,38 |
21.387.404 |
|
11:59 |
|
|
| VIVENDI ENVIR |
22,78 |
+0,02 |
+0,07 |
22,82 |
22,55 |
9.684.688 |
|
12:00 |
|
|
|
| Las cotizaciones bursátiles se muestran con un retraso de 15 minutos |
|
|
|
|
|
Nuestras mejores utilidades para estar informado cómo y dónde quieras
|
Bolsas
