Euro a Bat
39,695
0,27%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 29-04-2024 | 39,687 | 0,1045 | +0,26% | 39,770 | 39,578 |
| 26-04-2024 | 39,578 | -0,0255 | -0,06% | 39,753 | 39,512 |
| 25-04-2024 | 39,744 | 0,0462 | +0,11% | 39,813 | 39,585 |
| 24-04-2024 | 39,681 | -0,0429 | -0,10% | 39,713 | 39,434 |
| 23-04-2024 | 39,531 | 0,0446 | +0,11% | 39,595 | 39,391 |
| 22-04-2024 | 39,467 | 0,2016 | +0,51% | 39,539 | 39,282 |
| 19-04-2024 | 39,282 | -0,0189 | -0,04% | 39,385 | 39,099 |
| 18-04-2024 | 39,176 | -0,0277 | -0,07% | 39,309 | 39,144 |
| 17-04-2024 | 39,225 | 0,1714 | +0,44% | 39,246 | 38,912 |
| 16-04-2024 | 38,931 | -0,0598 | -0,15% | 39,148 | 38,877 |
| 15-04-2024 | 39,041 | 0,1008 | +0,25% | 39,187 | 38,994 |
| 12-04-2024 | 39,039 | -0,1547 | -0,39% | 39,191 | 38,774 |
| 11-04-2024 | 39,180 | -0,1875 | -0,47% | 39,518 | 39,077 |
| 10-04-2024 | 39,346 | 0,0076 | +0,01% | 39,550 | 39,306 |
| 09-04-2024 | 39,478 | -0,4382 | -1,09% | 39,915 | 39,398 |
| 08-04-2024 | 39,871 | 0,2300 | +0,58% | 39,891 | 39,615 |
| 05-04-2024 | 39,615 | -0,0541 | -0,13% | 39,896 | 39,564 |
| 04-04-2024 | 39,802 | 0,2141 | +0,53% | 39,919 | 39,629 |
| 03-04-2024 | 39,655 | 0,1698 | +0,43% | 39,705 | 39,390 |
| 02-04-2024 | 39,441 | 0,0976 | +0,24% | 39,502 | 39,273 |
| 01-04-2024 | 39,327 | 0,0749 | +0,19% | 39,366 | 39,180 |
| 29-03-2024 | 39,252 | -0,1063 | -0,27% | 39,389 | 39,155 |
| 28-03-2024 | 39,320 | -0,0296 | -0,07% | 39,476 | 39,273 |
| 27-03-2024 | 39,404 | 0,0067 | +0,01% | 39,532 | 39,322 |
| 26-03-2024 | 39,358 | -0,0246 | -0,06% | 39,492 | 39,322 |
| 25-03-2024 | 39,408 | -0,1384 | -0,35% | 39,471 | 39,184 |
| 22-03-2024 | 39,402 | 0,0217 | +0,05% | 39,615 | 39,244 |
| 21-03-2024 | 39,448 | -0,0085 | -0,02% | 39,506 | 39,236 |
| 20-03-2024 | 39,314 | 0,0604 | +0,15% | 39,357 | 39,104 |
| 19-03-2024 | 39,206 | 0,0451 | +0,11% | 39,256 | 39,087 |
| 18-03-2024 | 39,123 | 0,0736 | +0,18% | 39,245 | 39,024 |
| 15-03-2024 | 39,041 | 0,0910 | +0,23% | 39,122 | 38,905 |
| 14-03-2024 | 38,911 | -0,0869 | -0,22% | 39,078 | 38,898 |
| 13-03-2024 | 39,042 | -0,0335 | -0,08% | 39,083 | 38,937 |
| 12-03-2024 | 39,077 | 0,3064 | +0,79% | 39,090 | 38,675 |
| 11-03-2024 | 38,719 | 0,1499 | +0,38% | 38,805 | 38,584 |
| 08-03-2024 | 38,584 | -0,0782 | -0,20% | 38,955 | 38,584 |
| 07-03-2024 | 38,896 | -0,0066 | -0,01% | 38,944 | 38,630 |
| 06-03-2024 | 38,820 | 0,0090 | +0,02% | 38,934 | 38,724 |
| 05-03-2024 | 38,881 | -0,0132 | -0,03% | 38,957 | 38,784 |
| 04-03-2024 | 38,797 | 0,1035 | +0,26% | 38,925 | 38,757 |
| 01-03-2024 | 38,762 | 0,0942 | +0,24% | 38,939 | 38,741 |
| 29-02-2024 | 38,766 | -0,2306 | -0,59% | -- | 38,691 |