Euro a Corona checa
25,170
0,08%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 29-04-2024 | 25,163 | 0,0196 | +0,07% | 25,177 | 25,141 |
| 26-04-2024 | 25,145 | 0,0028 | +0,01% | 25,188 | 25,044 |
| 25-04-2024 | 25,141 | -0,0773 | -0,30% | 25,266 | 25,130 |
| 24-04-2024 | 25,246 | 0,0236 | +0,09% | 25,275 | 25,186 |
| 23-04-2024 | 25,225 | 0,0000 | -1,0E% | 25,327 | 25,211 |
| 22-04-2024 | 25,277 | -0,0019 | -0,00% | 25,309 | 25,225 |
| 19-04-2024 | 25,290 | -0,0229 | -0,09% | 25,317 | 25,235 |
| 18-04-2024 | 25,281 | -0,0242 | -0,09% | 25,303 | 25,229 |
| 17-04-2024 | 25,260 | 0,0517 | +0,20% | 25,272 | 25,171 |
| 16-04-2024 | 25,204 | -0,0251 | -0,09% | 25,320 | 25,172 |
| 15-04-2024 | 25,300 | -0,0885 | -0,34% | 25,409 | 25,291 |
| 12-04-2024 | 25,401 | -0,0106 | -0,04% | 25,401 | 25,319 |
| 11-04-2024 | 25,374 | -0,0556 | -0,21% | 25,449 | 25,349 |
| 10-04-2024 | 25,423 | -0,0647 | -0,25% | 25,455 | 25,042 |
| 09-04-2024 | 25,418 | 0,0523 | +0,20% | 25,441 | 25,329 |
| 08-04-2024 | 25,342 | -0,0469 | -0,18% | 25,369 | 25,297 |
| 05-04-2024 | 25,348 | -0,0065 | -0,02% | 25,348 | 25,250 |
| 04-04-2024 | 25,322 | -0,0295 | -0,11% | 25,343 | 25,281 |
| 03-04-2024 | 25,324 | 0,0123 | +0,04% | 25,368 | 25,289 |
| 02-04-2024 | 25,309 | 0,0197 | +0,07% | 25,367 | 25,263 |
| 01-04-2024 | 25,276 | -0,0647 | -0,25% | 25,321 | 25,234 |
| 29-03-2024 | 25,348 | 0,0542 | +0,21% | 25,372 | 25,271 |
| 28-03-2024 | 25,281 | -0,0365 | -0,14% | 25,369 | 25,271 |
| 27-03-2024 | 25,330 | 0,0209 | +0,08% | 25,352 | 25,278 |
| 26-03-2024 | 25,294 | 0,0030 | +0,01% | 25,327 | 25,230 |
| 25-03-2024 | 25,291 | -0,1997 | -0,78% | 25,487 | 25,257 |
| 22-03-2024 | 25,481 | 0,0662 | +0,26% | 25,481 | 25,302 |
| 21-03-2024 | 25,301 | 0,0204 | +0,08% | 25,338 | 25,174 |
| 20-03-2024 | 25,212 | 0,0005 | +0,00% | 25,343 | 25,180 |
| 19-03-2024 | 25,282 | 0,0433 | +0,17% | 25,312 | 25,201 |
| 18-03-2024 | 25,225 | -0,0119 | -0,04% | 25,253 | 25,127 |
| 15-03-2024 | 25,154 | 0,0005 | +0,00% | 25,213 | 25,096 |
| 14-03-2024 | 25,202 | 0,0068 | +0,02% | 25,276 | 25,147 |
| 13-03-2024 | 25,257 | -0,0312 | -0,12% | 25,315 | 25,239 |
| 12-03-2024 | 25,298 | -0,0316 | -0,12% | 25,338 | 25,245 |
| 11-03-2024 | 25,329 | 0,0017 | +0,00% | 25,349 | 25,251 |
| 08-03-2024 | 25,328 | -0,0133 | -0,05% | 25,392 | 25,282 |
| 07-03-2024 | 25,353 | -0,0093 | -0,03% | 25,394 | 25,334 |
| 06-03-2024 | 25,365 | 0,0241 | +0,09% | 25,388 | 25,320 |
| 05-03-2024 | 25,335 | 0,0121 | +0,04% | 25,404 | 25,329 |
| 04-03-2024 | 25,371 | 0,0063 | +0,02% | 25,389 | 25,319 |
| 01-03-2024 | 25,350 | 0,0234 | +0,09% | 25,375 | 25,307 |
| 29-02-2024 | 25,334 | 0,0367 | +0,14% | 25,381 | -- |