Euro a Corona noruega
11,775
-0,06%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 29-04-2024 | 11,778 | -0,0034 | -0,02% | 11,812 | 11,759 |
| 28-04-2024 | 11,788 | -0,0119 | -0,10% | 11,804 | 11,779 |
| 27-04-2024 | 11,800 | 0,0038 | +0,03% | -- | -- |
| 26-04-2024 | 11,800 | 0,0385 | +0,32% | 11,800 | 11,800 |
| 25-04-2024 | 11,758 | 0,0049 | +0,04% | 11,760 | 11,754 |
| 24-04-2024 | 11,753 | 0,0758 | +0,64% | 11,771 | -- |
| 23-04-2024 | 11,681 | -0,0304 | -0,25% | 11,687 | 11,639 |
| 22-04-2024 | 11,706 | -0,0451 | -0,38% | 11,782 | 11,700 |
| 21-04-2024 | 11,750 | 0,0091 | +0,07% | 11,753 | 11,722 |
| 20-04-2024 | -- | 0,0000 | 0,00% | -- | -- |
| 19-04-2024 | 11,741 | -0,0170 | -0,14% | 11,741 | 11,741 |
| 18-04-2024 | 11,764 | 0,0230 | +0,19% | 11,778 | 11,743 |
| 17-04-2024 | 11,738 | 0,0746 | +0,64% | 11,741 | 11,642 |
| 16-04-2024 | 11,665 | 0,0387 | +0,33% | 11,674 | 11,657 |
| 15-04-2024 | 11,630 | 0,0359 | +0,31% | 11,665 | 11,613 |
| 13-04-2024 | 11,594 | 0,0000 | 0,00% | 11,594 | 11,594 |
| 12-04-2024 | 11,594 | -0,0157 | -0,13% | -- | 11,565 |
| 11-04-2024 | 11,618 | -0,0178 | -0,15% | 11,640 | 11,586 |
| 10-04-2024 | 11,647 | 0,0536 | +0,46% | 11,660 | 11,549 |
| 09-04-2024 | 11,592 | -0,0090 | -0,07% | 11,608 | 11,572 |
| 08-04-2024 | 11,600 | -0,0429 | -0,36% | 11,666 | 11,592 |
| 07-04-2024 | 11,636 | 0,0111 | +0,09% | 11,643 | 11,609 |
| 06-04-2024 | 11,625 | -0,0005 | -0,00% | 11,625 | 11,625 |
| 05-04-2024 | 11,626 | -0,0040 | -0,03% | 11,671 | 11,593 |
| 04-04-2024 | 11,649 | 0,0279 | +0,24% | 11,645 | 11,627 |
| 03-04-2024 | 11,611 | -0,0725 | -0,62% | 11,708 | 11,610 |
| 02-04-2024 | 11,666 | -0,1084 | -0,92% | 11,781 | 11,662 |
| 01-04-2024 | 11,769 | 0,0911 | +0,78% | 11,786 | 11,658 |
| 31-03-2024 | 11,697 | 0,0197 | +0,16% | 11,697 | 11,664 |
| 30-03-2024 | 11,677 | 0,0027 | +0,02% | 11,677 | 11,677 |
| 29-03-2024 | 11,675 | -0,0374 | -0,31% | 11,743 | 11,644 |
| 28-03-2024 | 11,710 | 0,0325 | +0,27% | 11,713 | 11,667 |
| 27-03-2024 | 11,675 | 0,0226 | +0,19% | 11,680 | 11,677 |
| 26-03-2024 | 11,642 | 0,0299 | +0,25% | 11,662 | 11,597 |
| 25-03-2024 | 11,615 | 0,0089 | +0,07% | 11,648 | 11,611 |
| 24-03-2024 | 11,633 | 0,0022 | +0,01% | 11,669 | 11,623 |
| 23-03-2024 | 11,631 | 0,0058 | +0,04% | 11,631 | 11,631 |
| 22-03-2024 | 11,625 | 0,0389 | +0,33% | 11,658 | 11,580 |
| 21-03-2024 | 11,589 | 0,0488 | +0,42% | 11,603 | 11,584 |
| 20-03-2024 | 11,538 | -0,0276 | -0,23% | 11,542 | 11,524 |
| 19-03-2024 | 11,565 | -0,0140 | -0,12% | 11,624 | 11,564 |
| 18-03-2024 | 11,577 | 0,0694 | +0,60% | 11,596 | 11,578 |
| 17-03-2024 | 11,508 | -0,0592 | -0,51% | 11,566 | 11,496 |
| 15-03-2024 | 11,563 | 0,0627 | +0,54% | 11,576 | 11,496 |
| 14-03-2024 | 11,503 | 0,0223 | +0,19% | 11,670 | 11,451 |
| 13-03-2024 | 11,475 | -0,0163 | -0,14% | 11,478 | 11,476 |
| 12-03-2024 | 11,494 | 0,0753 | +0,65% | 11,516 | 11,490 |
| 11-03-2024 | 11,423 | 0,0177 | +0,15% | 11,421 | 11,418 |
| 09-03-2024 | 11,404 | -0,0041 | -0,03% | 11,404 | 11,376 |
| 08-03-2024 | 11,408 | 0,0242 | +0,21% | 11,429 | 11,321 |
| 07-03-2024 | 11,388 | -0,0570 | -0,49% | 11,469 | 11,383 |
| 06-03-2024 | 11,453 | -0,0366 | -0,31% | -- | 11,420 |
| 05-03-2024 | 11,475 | 0,0011 | +0,00% | 11,499 | 11,416 |
| 04-03-2024 | 11,472 | 0,0694 | +0,60% | 11,474 | 11,390 |
| 03-03-2024 | 11,405 | 0,0008 | +0,00% | 11,408 | 11,403 |
| 02-03-2024 | 11,404 | -0,0007 | -0,00% | 11,425 | 11,404 |
| 01-03-2024 | 11,405 | -0,0707 | -0,61% | 11,502 | 11,388 |
| 29-02-2024 | 11,477 | 0,0156 | +0,13% | 11,517 | 11,461 |