Euro a Dirham Emiratos Árabes
3,9354
0,11%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 29-04-2024 | 3,9396 | 0,0086 | +0,21% | 3,9432 | 3,9309 |
| 26-04-2024 | 3,9309 | -0,0102 | -0,25% | 3,9495 | 3,9205 |
| 25-04-2024 | 3,9409 | 0,0118 | +0,30% | 3,9449 | 3,9221 |
| 24-04-2024 | 3,9291 | -0,0020 | -0,05% | 3,9354 | 3,9221 |
| 23-04-2024 | 3,9313 | 0,0182 | +0,46% | 3,9343 | 3,9075 |
| 22-04-2024 | 3,9133 | -0,0060 | -0,15% | 3,9194 | 3,9018 |
| 19-04-2024 | 3,9194 | 0,0040 | +0,10% | 3,9219 | 3,8968 |
| 18-04-2024 | 3,9099 | -0,0093 | -0,23% | 3,9266 | 3,9081 |
| 17-04-2024 | 3,9197 | 0,0203 | +0,52% | 3,9222 | 3,8949 |
| 16-04-2024 | 3,9012 | -0,0013 | -0,03% | 3,9130 | 3,8935 |
| 15-04-2024 | 3,9025 | -0,0168 | -0,43% | 3,9194 | 3,9003 |
| 12-04-2024 | 3,9194 | -0,0239 | -0,60% | 3,9410 | 3,9016 |
| 11-04-2024 | 3,9398 | -0,0048 | -0,12% | 3,9506 | 3,9289 |
| 10-04-2024 | 3,9457 | -0,0422 | -1,05% | 3,9910 | 3,9398 |
| 09-04-2024 | 3,9879 | -0,0009 | -0,02% | 3,9980 | 3,9841 |
| 08-04-2024 | 3,9876 | 0,0027 | +0,06% | 3,9900 | 3,9737 |
| 05-04-2024 | 3,9849 | -0,0003 | -0,00% | 3,9849 | 3,9634 |
| 04-04-2024 | 3,9799 | 0,0006 | +0,01% | 3,9945 | 3,9782 |
| 03-04-2024 | 3,9795 | 0,0229 | +0,57% | 3,9808 | 3,9529 |
| 02-04-2024 | 3,9565 | 0,0108 | +0,27% | 3,9591 | 3,9388 |
| 01-04-2024 | 3,9448 | -0,0222 | -0,56% | 3,9671 | 3,9410 |
| 29-03-2024 | 3,9671 | 0,0047 | +0,11% | 3,9708 | 3,9544 |
| 28-03-2024 | 3,9613 | -0,0095 | -0,24% | 3,9761 | 3,9567 |
| 27-03-2024 | 3,9750 | -0,0032 | -0,08% | 3,9811 | 3,9696 |
| 26-03-2024 | 3,9782 | -0,0022 | -0,05% | 3,9901 | 3,9748 |
| 25-03-2024 | 3,9804 | -0,0089 | -0,22% | 3,9894 | 3,9666 |
| 22-03-2024 | 3,9894 | 0,0003 | +0,00% | 3,9919 | 3,9666 |
| 21-03-2024 | 3,9887 | -0,0271 | -0,67% | 4,0189 | 3,9865 |
| 20-03-2024 | 4,0121 | 0,0209 | +0,52% | 4,0127 | 3,9798 |
| 19-03-2024 | 3,9911 | -0,0014 | -0,03% | 3,9955 | 3,9789 |
| 18-03-2024 | 3,9934 | -0,0060 | -0,15% | 4,0056 | 3,9911 |
| 15-03-2024 | 3,9995 | 0,0020 | +0,05% | 4,0030 | 3,9930 |
| 14-03-2024 | 3,9974 | -0,0244 | -0,60% | 4,0236 | 3,9960 |
| 13-03-2024 | 4,0223 | 0,0079 | +0,19% | 4,0269 | 4,0110 |
| 12-03-2024 | 4,0136 | 0,0008 | +0,02% | 4,0192 | 4,0043 |
| 11-03-2024 | 4,0127 | -0,0051 | -0,12% | 4,0214 | 4,0088 |
| 08-03-2024 | 4,0179 | -0,0036 | -0,09% | 4,0337 | 4,0115 |
| 07-03-2024 | 4,0209 | 0,0179 | +0,44% | 4,0220 | 3,9915 |
| 06-03-2024 | 4,0029 | 0,0147 | +0,37% | 4,0094 | 3,9823 |
| 05-03-2024 | 3,9879 | 0,0007 | +0,01% | 3,9948 | 3,9817 |
| 04-03-2024 | 3,9870 | 0,0058 | +0,14% | 3,9916 | 3,9806 |
| 01-03-2024 | 3,9812 | 0,0123 | +0,31% | 3,9831 | 3,9662 |
| 29-02-2024 | 3,9683 | -0,0129 | -0,32% | 3,9872 | 3,9650 |