Euro a Dirham marroquí
10,838
-0,08%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 29-04-2024 | 10,834 | -0,0138 | -0,12% | 10,866 | 10,815 |
| 26-04-2024 | 10,848 | -0,0233 | -0,21% | 10,875 | 10,827 |
| 25-04-2024 | 10,870 | 0,0201 | +0,18% | 10,888 | 10,807 |
| 24-04-2024 | 10,850 | 0,0015 | +0,01% | 10,873 | 10,832 |
| 23-04-2024 | 10,847 | 0,0312 | +0,28% | 10,855 | 10,802 |
| 22-04-2024 | 10,816 | -0,0096 | -0,08% | 10,826 | 10,791 |
| 19-04-2024 | 10,826 | 0,0266 | +0,24% | 10,826 | 10,748 |
| 18-04-2024 | 10,785 | -0,0346 | -0,32% | 10,831 | 10,779 |
| 17-04-2024 | 10,819 | 0,0114 | +0,10% | 10,833 | 10,783 |
| 16-04-2024 | 10,797 | -0,0160 | -0,14% | 10,826 | 10,783 |
| 15-04-2024 | 10,811 | 0,1154 | +1,07% | 10,821 | 10,652 |
| 12-04-2024 | 10,696 | -0,0669 | -0,62% | 10,756 | 10,648 |
| 11-04-2024 | 10,753 | -0,0179 | -0,16% | 10,782 | 10,724 |
| 10-04-2024 | 10,774 | -0,1133 | -1,04% | 10,906 | 10,758 |
| 09-04-2024 | 10,887 | 0,0042 | +0,03% | 10,919 | 10,874 |
| 08-04-2024 | 10,880 | -0,0337 | -0,30% | 10,914 | 10,852 |
| 05-04-2024 | 10,914 | -0,0124 | -0,11% | 10,937 | 10,881 |
| 04-04-2024 | 10,913 | 0,0098 | +0,09% | 10,939 | 10,883 |
| 03-04-2024 | 10,904 | 0,0539 | +0,49% | 10,907 | 10,838 |
| 02-04-2024 | 10,852 | -0,0098 | -0,09% | 10,866 | 10,824 |
| 01-04-2024 | 10,860 | -0,0307 | -0,28% | 10,892 | 10,837 |
| 29-03-2024 | 10,891 | -0,0280 | -0,25% | 10,932 | 10,860 |
| 28-03-2024 | 10,915 | -0,0567 | -0,51% | 10,989 | 10,908 |
| 27-03-2024 | 10,981 | 0,0203 | +0,18% | 11,015 | 10,947 |
| 26-03-2024 | 10,963 | 0,0232 | +0,21% | 10,975 | 10,911 |
| 25-03-2024 | 10,939 | -0,0291 | -0,26% | 10,968 | 10,901 |
| 22-03-2024 | 10,968 | 0,0479 | +0,43% | 10,968 | 10,864 |
| 21-03-2024 | 10,909 | -0,0319 | -0,29% | 10,962 | 10,903 |
| 20-03-2024 | 10,937 | 0,0280 | +0,25% | 10,940 | 10,891 |
| 19-03-2024 | 10,909 | -0,0170 | -0,15% | 10,953 | 10,890 |
| 18-03-2024 | 10,930 | -0,0117 | -0,10% | 10,967 | 10,914 |
| 15-03-2024 | 10,941 | -0,0053 | -0,04% | 10,962 | 10,924 |
| 14-03-2024 | 10,945 | -0,0272 | -0,24% | 10,988 | 10,924 |
| 13-03-2024 | 10,973 | 0,0061 | +0,05% | 10,986 | 10,951 |
| 12-03-2024 | 10,968 | -0,0038 | -0,03% | 10,991 | 10,947 |
| 11-03-2024 | 10,974 | -0,0071 | -0,06% | 11,009 | 10,956 |
| 08-03-2024 | 10,981 | 0,0352 | +0,32% | 11,009 | 10,938 |
| 07-03-2024 | 10,945 | 0,0339 | +0,31% | 10,963 | 10,887 |
| 06-03-2024 | 10,913 | 0,0101 | +0,09% | 10,929 | 10,875 |
| 05-03-2024 | 10,895 | -0,0082 | -0,07% | 10,928 | 10,887 |
| 04-03-2024 | 10,904 | -0,0213 | -0,19% | 10,939 | 10,896 |
| 01-03-2024 | 10,925 | 0,0346 | +0,31% | 10,939 | 10,887 |
| 29-02-2024 | 10,890 | -0,0522 | -0,47% | -- | 10,884 |