Euro a Dólar australiano
1,6332
-0,22%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 29-04-2024 | 1,6337 | -0,0032 | -0,19% | 1,6379 | 1,6291 |
| 26-04-2024 | 1,6369 | -0,0088 | -0,53% | 1,6459 | 1,6349 |
| 25-04-2024 | 1,6457 | -0,0003 | -0,02% | 1,6486 | 1,6410 |
| 24-04-2024 | 1,6464 | -0,0038 | -0,23% | 1,6504 | 1,6408 |
| 23-04-2024 | 1,6507 | -0,0015 | -0,09% | 1,6563 | 1,6486 |
| 22-04-2024 | 1,6522 | -0,0078 | -0,47% | 1,6606 | 1,6514 |
| 19-04-2024 | 1,6603 | 0,0027 | +0,16% | 1,6682 | 1,6564 |
| 18-04-2024 | 1,6575 | -0,0004 | -0,02% | 1,6590 | 1,6538 |
| 17-04-2024 | 1,6583 | -0,0003 | -0,02% | 1,6601 | 1,6536 |
| 16-04-2024 | 1,6588 | 0,0096 | +0,58% | 1,6618 | 1,6489 |
| 15-04-2024 | 1,6493 | 0,0029 | +0,17% | 1,6498 | 1,6414 |
| 12-04-2024 | 1,6463 | 0,0056 | +0,34% | 1,6479 | 1,6377 |
| 11-04-2024 | 1,6407 | -0,0085 | -0,51% | 1,6517 | 1,6395 |
| 10-04-2024 | 1,6493 | 0,0110 | +0,67% | 1,6519 | 1,6371 |
| 09-04-2024 | 1,6382 | -0,0065 | -0,39% | 1,6453 | 1,6370 |
| 08-04-2024 | 1,6445 | -0,0029 | -0,18% | 1,6505 | 1,6412 |
| 05-04-2024 | 1,6473 | 0,0020 | +0,12% | 1,6496 | 1,6444 |
| 04-04-2024 | 1,6453 | -0,0061 | -0,37% | 1,6509 | 1,6407 |
| 03-04-2024 | 1,6508 | -0,0018 | -0,11% | 1,6563 | 1,6468 |
| 02-04-2024 | 1,6525 | -0,0033 | -0,20% | 1,6611 | 1,6486 |
| 01-04-2024 | 1,6556 | 0,0006 | +0,03% | 1,6603 | 1,6510 |
| 29-03-2024 | 1,6547 | -0,0010 | -0,06% | 1,6582 | 1,6528 |
| 28-03-2024 | 1,6558 | -0,0015 | -0,09% | 1,6624 | 1,6548 |
| 27-03-2024 | 1,6576 | -0,0005 | -0,03% | 1,6622 | 1,6560 |
| 26-03-2024 | 1,6578 | 0,0009 | +0,05% | 1,6592 | 1,6545 |
| 25-03-2024 | 1,6572 | -0,0016 | -0,09% | 1,6598 | 1,6535 |
| 22-03-2024 | 1,6588 | 0,0056 | +0,33% | 1,6621 | 1,6521 |
| 21-03-2024 | 1,6532 | -0,0042 | -0,25% | 1,6589 | 1,6477 |
| 20-03-2024 | 1,6573 | -0,0043 | -0,26% | 1,6655 | 1,6572 |
| 19-03-2024 | 1,6637 | 0,0054 | +0,32% | 1,6680 | 1,6568 |
| 18-03-2024 | 1,6579 | -0,0021 | -0,13% | 1,6606 | 1,6570 |
| 15-03-2024 | 1,6597 | 0,0052 | +0,31% | 1,6610 | 1,6541 |
| 14-03-2024 | 1,6544 | 0,0010 | +0,06% | 1,6567 | 1,6506 |
| 13-03-2024 | 1,6531 | -0,0006 | -0,04% | 1,6555 | 1,6512 |
| 12-03-2024 | 1,6543 | 0,0016 | +0,09% | 1,6559 | 1,6482 |
| 11-03-2024 | 1,6524 | 0,0015 | +0,09% | 1,6565 | 1,6516 |
| 08-03-2024 | 1,6505 | -0,0036 | -0,22% | 1,6553 | 1,6442 |
| 07-03-2024 | 1,6541 | -0,0068 | -0,41% | 1,6606 | 1,6347 |
| 06-03-2024 | 1,6608 | -0,0094 | -0,56% | 1,6710 | 1,6578 |
| 05-03-2024 | 1,6694 | 0,0018 | +0,11% | 1,6744 | 1,6667 |
| 04-03-2024 | 1,6675 | 0,0057 | +0,34% | 1,6681 | 1,6596 |
| 01-03-2024 | 1,6609 | -0,0018 | -0,11% | 1,6656 | 1,6580 |
| 29-02-2024 | 1,6628 | -0,0064 | -0,38% | 1,6698 | 1,6579 |