Euro a Dólar Singapur
1,4580
0,08%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 29-04-2024 | 1,4571 | 0,0002 | +0,01% | 1,4608 | 1,4556 |
| 28-04-2024 | 1,4562 | -0,0010 | -0,07% | 1,4575 | 1,4558 |
| 27-04-2024 | 1,4573 | 0,0000 | 0,00% | -- | -- |
| 26-04-2024 | 1,4573 | -0,0013 | -0,09% | 1,4573 | 1,4573 |
| 25-04-2024 | 1,4580 | 0,0013 | +0,09% | 1,4605 | 1,4550 |
| 24-04-2024 | 1,4568 | 0,0002 | +0,01% | 1,4576 | 1,4535 |
| 23-04-2024 | 1,4563 | 0,0055 | +0,38% | 1,4578 | 1,4565 |
| 22-04-2024 | 1,4510 | 0,0004 | +0,02% | 1,4533 | 1,4487 |
| 21-04-2024 | 1,4509 | -0,0002 | -0,01% | 1,4512 | 1,4506 |
| 20-04-2024 | -- | 0,0000 | 0,00% | -- | -- |
| 19-04-2024 | 1,4511 | 0,0012 | +0,08% | 1,4511 | 1,4511 |
| 18-04-2024 | 1,4496 | -0,0016 | -0,11% | 1,4498 | 1,4490 |
| 17-04-2024 | 1,4520 | 0,0032 | +0,22% | 1,4523 | 1,4513 |
| 16-04-2024 | 1,4494 | 0,0019 | +0,13% | 1,4500 | 1,4486 |
| 15-04-2024 | 1,4484 | -0,0002 | -0,01% | 1,4508 | 1,4473 |
| 13-04-2024 | 1,4486 | 0,0000 | 0,00% | 1,4486 | 1,4486 |
| 12-04-2024 | 1,4486 | -0,0023 | -0,16% | 1,4528 | 1,4459 |
| 11-04-2024 | 1,4515 | -0,0028 | -0,19% | -- | 1,4495 |
| 10-04-2024 | 1,4543 | -0,0063 | -0,43% | 1,4547 | 1,4527 |
| 09-04-2024 | 1,4601 | -0,0034 | -0,23% | 1,4607 | 1,4530 |
| 08-04-2024 | 1,4631 | 0,0014 | +0,10% | 1,4633 | 1,4603 |
| 07-04-2024 | 1,4616 | -9,0E-5 | -0,00% | 1,4633 | 1,4612 |
| 06-04-2024 | 1,4617 | 6,9E-5 | +0,00% | 1,4617 | 1,4617 |
| 05-04-2024 | 1,4616 | -3,2E-5 | -0,00% | 1,4619 | 1,4571 |
| 04-04-2024 | 1,4612 | 0,0008 | +0,05% | 1,4617 | -- |
| 03-04-2024 | 1,4604 | 0,0048 | +0,33% | 1,4621 | 1,4601 |
| 02-04-2024 | 1,4555 | 0,0026 | +0,17% | 1,4559 | 1,4550 |
| 01-04-2024 | 1,4529 | -0,0037 | -0,25% | 1,4532 | 1,4529 |
| 31-03-2024 | 1,4561 | 0,0004 | +0,03% | 1,4566 | 1,4553 |
| 30-03-2024 | 1,4556 | -0,0008 | -0,06% | 1,4556 | 1,4556 |
| 29-03-2024 | 1,4565 | 0,0001 | +0,01% | 1,4573 | 1,4527 |
| 28-03-2024 | 1,4564 | -0,0016 | -0,10% | 1,4564 | 1,4554 |
| 27-03-2024 | 1,4586 | 0,0009 | +0,06% | 1,4621 | 1,4580 |
| 26-03-2024 | 1,4575 | -0,0010 | -0,07% | 1,4597 | 1,4576 |
| 25-03-2024 | 1,4588 | 0,0003 | +0,02% | 1,4586 | 1,4555 |
| 24-03-2024 | 1,4582 | -0,0064 | -0,44% | 1,4627 | 1,4585 |
| 23-03-2024 | 1,4647 | 0,0073 | +0,50% | 1,4647 | 1,4647 |
| 22-03-2024 | 1,4574 | -0,0020 | -0,14% | 1,4647 | 1,4574 |
| 21-03-2024 | 1,4592 | -0,0050 | -0,34% | 1,4594 | 1,4594 |
| 20-03-2024 | 1,4634 | 0,0053 | +0,36% | 1,4642 | 1,4569 |
| 19-03-2024 | 1,4582 | 0,0023 | +0,15% | 1,4588 | 1,4580 |
| 18-03-2024 | 1,4563 | -0,0001 | -0,01% | 1,4560 | 1,4555 |
| 17-03-2024 | 1,4565 | -0,0003 | -0,02% | 1,4565 | 1,4556 |
| 15-03-2024 | 1,4568 | 0,0023 | +0,16% | 1,4589 | 1,4538 |
| 14-03-2024 | 1,4546 | -0,0038 | -0,26% | 1,4545 | 1,4538 |
| 13-03-2024 | 1,4587 | 0,0026 | +0,18% | 1,4596 | 1,4584 |
| 12-03-2024 | 1,4562 | 0,0026 | +0,18% | 1,4563 | 1,4557 |
| 11-03-2024 | 1,4534 | -0,0058 | -0,40% | 1,4535 | 1,4529 |
| 09-03-2024 | 1,4592 | 0,0027 | +0,18% | 1,4592 | 1,4564 |
| 08-03-2024 | 1,4565 | -0,0033 | -0,22% | 1,4602 | 1,4542 |
| 07-03-2024 | 1,4595 | 0,0003 | +0,02% | 1,4598 | 1,4596 |
| 06-03-2024 | 1,4591 | 0,0014 | +0,10% | 1,4600 | 1,4590 |
| 05-03-2024 | 1,4574 | -0,0011 | -0,07% | 1,4576 | 1,4564 |
| 04-03-2024 | 1,4581 | 0,0012 | +0,08% | 1,4587 | 1,4560 |
| 03-03-2024 | 1,4569 | -0,0027 | -0,18% | 1,4578 | 1,4567 |
| 02-03-2024 | 1,4596 | 0,0029 | +0,20% | 1,4596 | 1,4567 |
| 01-03-2024 | 1,4566 | 0,0021 | +0,14% | 1,4578 | 1,4539 |
| 29-02-2024 | 1,4544 | -0,0053 | -0,36% | 1,4545 | 1,4541 |