Euro a Lira
34,617
-0,28%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 29-04-2024 | 34,648 | 0,0000 | 0,00% | 34,911 | 34,574 |
| 26-04-2024 | 34,758 | -0,0075 | -0,02% | 35,041 | 34,607 |
| 25-04-2024 | 34,925 | 0,0507 | +0,14% | 34,948 | 34,753 |
| 24-04-2024 | 34,817 | -0,0535 | -0,15% | 34,887 | 34,685 |
| 23-04-2024 | 34,842 | 0,0361 | +0,10% | 34,881 | 34,625 |
| 22-04-2024 | 34,650 | -0,0141 | -0,04% | 34,811 | 34,517 |
| 19-04-2024 | 34,667 | 0,0618 | +0,17% | 34,910 | 34,529 |
| 18-04-2024 | 34,649 | -0,0224 | -0,06% | 34,772 | 34,598 |
| 17-04-2024 | 34,642 | 0,0643 | +0,18% | 34,699 | 34,495 |
| 16-04-2024 | 34,520 | 0,0736 | +0,21% | 34,633 | 34,394 |
| 15-04-2024 | 34,456 | -0,0700 | -0,20% | 34,634 | 34,381 |
| 12-04-2024 | 34,538 | -0,2726 | -0,78% | 35,189 | 34,372 |
| 11-04-2024 | 34,664 | -0,0223 | -0,06% | 34,736 | 34,558 |
| 10-04-2024 | 34,699 | -0,2790 | -0,79% | 35,058 | 34,644 |
| 09-04-2024 | 35,001 | -0,0168 | -0,04% | 35,092 | 34,863 |
| 08-04-2024 | 34,876 | -0,0406 | -0,11% | 34,883 | 34,627 |
| 05-04-2024 | 34,799 | -0,0012 | -0,00% | 34,799 | 34,439 |
| 04-04-2024 | 34,630 | 0,0194 | +0,05% | 34,683 | 34,547 |
| 03-04-2024 | 34,627 | -0,0453 | -0,13% | 34,641 | 34,367 |
| 02-04-2024 | 34,496 | -0,0993 | -0,28% | 34,722 | 34,410 |
| 01-04-2024 | 34,691 | -0,3357 | -0,96% | 35,026 | 34,379 |
| 29-03-2024 | 34,905 | -0,0293 | -0,08% | 35,079 | 34,764 |
| 28-03-2024 | 34,929 | -0,0140 | -0,04% | 35,004 | 34,822 |
| 27-03-2024 | 34,936 | 0,0187 | +0,05% | 34,960 | 34,843 |
| 26-03-2024 | 34,858 | -0,0183 | -0,05% | 34,982 | 34,826 |
| 25-03-2024 | 34,860 | 0,1052 | +0,30% | 34,914 | 34,572 |
| 22-03-2024 | 34,771 | -0,3201 | -0,91% | 34,957 | 34,510 |
| 21-03-2024 | 34,860 | 0,0144 | +0,04% | 35,482 | 34,543 |
| 20-03-2024 | 35,386 | 0,1932 | +0,54% | 35,393 | 34,979 |
| 19-03-2024 | 35,173 | -0,0221 | -0,06% | 35,226 | 35,040 |
| 18-03-2024 | 35,166 | 0,2555 | +0,73% | 35,265 | 34,951 |
| 15-03-2024 | 34,951 | -0,1030 | -0,29% | 35,114 | 34,895 |
| 14-03-2024 | 35,050 | -0,0237 | -0,06% | 35,228 | 34,945 |
| 13-03-2024 | 35,164 | -0,0126 | -0,03% | 35,535 | 35,040 |
| 12-03-2024 | 35,071 | -0,0074 | -0,02% | 35,081 | 34,940 |
| 11-03-2024 | 35,013 | 0,1847 | +0,53% | 35,067 | 34,830 |
| 08-03-2024 | 34,830 | -0,0005 | -0,00% | 35,101 | 34,816 |
| 07-03-2024 | 34,959 | 0,0438 | +0,12% | 34,968 | 34,605 |
| 06-03-2024 | 34,658 | 0,2070 | +0,60% | 34,671 | 34,342 |
| 05-03-2024 | 34,377 | 0,0103 | +0,03% | 34,417 | 34,253 |
| 04-03-2024 | 34,286 | 0,0792 | +0,23% | 34,323 | 33,983 |
| 01-03-2024 | 33,983 | 0,0844 | +0,24% | 34,057 | 33,793 |
| 29-02-2024 | 33,811 | -- | -- | -- | 33,721 |