Euro a Peso argentino
938,84
0,37%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 29-04-2024 | 937,99 | 2,6378 | +0,28% | 938,59 | 935,74 |
| 26-04-2024 | 935,35 | -2,1111 | -0,22% | 939,61 | 933,64 |
| 25-04-2024 | 937,47 | 3,2043 | +0,34% | 938,45 | 937,33 |
| 24-04-2024 | 934,02 | 0,0331 | +0,00% | 935,25 | 934,00 |
| 23-04-2024 | 934,17 | 4,8614 | +0,52% | 935,02 | 933,91 |
| 22-04-2024 | 929,37 | 0,8392 | +0,09% | 930,04 | 929,04 |
| 19-04-2024 | 928,53 | 2,7166 | +0,29% | 929,85 | 925,60 |
| 18-04-2024 | 925,91 | -1,5712 | -0,16% | 926,09 | 925,68 |
| 17-04-2024 | 927,80 | 5,1987 | +0,56% | 928,42 | 927,48 |
| 16-04-2024 | 922,78 | 0,1057 | +0,01% | 922,74 | 922,08 |
| 15-04-2024 | 922,73 | 0,3546 | +0,03% | 925,74 | 922,34 |
| 12-04-2024 | 922,37 | -6,4157 | -0,69% | 929,11 | 920,49 |
| 11-04-2024 | 928,95 | -0,5623 | -0,06% | 928,97 | 928,52 |
| 10-04-2024 | 929,66 | -9,3253 | -0,99% | 929,84 | 928,17 |
| 09-04-2024 | 938,84 | 0,2533 | +0,02% | 939,30 | 937,56 |
| 08-04-2024 | 938,55 | 3,7168 | +0,39% | 938,87 | 938,36 |
| 05-04-2024 | 934,83 | 0,9072 | +0,09% | 935,71 | 930,70 |
| 04-04-2024 | 933,65 | 4,6967 | +0,50% | 934,21 | 933,89 |
| 03-04-2024 | 928,89 | 4,8890 | +0,52% | 929,41 | 922,94 |
| 02-04-2024 | 923,66 | -1,5391 | -0,16% | 925,51 | 919,50 |
| 01-04-2024 | 925,23 | 0,1829 | +0,01% | 925,40 | 925,12 |
| 29-03-2024 | 925,04 | -0,3544 | -0,03% | 925,57 | 924,63 |
| 28-03-2024 | 925,76 | -1,5136 | -0,16% | 925,48 | 925,11 |
| 27-03-2024 | 928,12 | -0,0316 | -0,00% | 929,00 | 927,22 |
| 26-03-2024 | 928,16 | 0,1135 | +0,01% | 928,33 | 928,07 |
| 25-03-2024 | 928,04 | -0,5965 | -0,06% | 928,21 | 923,25 |
| 22-03-2024 | 928,64 | 0,7995 | +0,08% | 928,64 | 923,25 |
| 21-03-2024 | 927,84 | -5,0573 | -0,54% | 928,09 | 927,84 |
| 20-03-2024 | 932,21 | 5,1195 | +0,55% | 932,90 | 924,56 |
| 19-03-2024 | 927,09 | 0,5752 | +0,06% | 927,35 | 927,09 |
| 18-03-2024 | 926,69 | -0,4959 | -0,05% | 926,69 | 926,52 |
| 15-03-2024 | 927,18 | 1,6503 | +0,17% | 927,18 | 924,43 |
| 14-03-2024 | 925,53 | -4,9791 | -0,53% | 925,62 | 925,36 |
| 13-03-2024 | 930,51 | 44,590 | +5,03% | 930,60 | 930,34 |
| 12-03-2024 | 889,69 | -37,117 | -4,00% | 886,00 | 889,65 |
| 11-03-2024 | 926,84 | 0,5382 | +0,05% | 926,84 | 926,67 |
| 08-03-2024 | 926,30 | -0,2146 | -0,02% | 929,68 | 924,65 |
| 07-03-2024 | 926,60 | 4,6916 | +0,50% | 926,68 | 926,34 |
| 06-03-2024 | 921,82 | 4,1795 | +0,45% | 921,90 | 921,65 |
| 05-03-2024 | 917,73 | 1,0858 | +0,11% | 917,81 | 917,64 |
| 04-03-2024 | 916,56 | 2,4348 | +0,26% | 916,72 | 913,87 |
| 01-03-2024 | 914,12 | 3,7554 | +0,41% | 914,46 | 909,61 |
| 29-02-2024 | 909,94 | -2,4663 | -0,27% | 910,36 | 909,35 |