Euro a Peso mexicano
18,281
-0,35%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 29-04-2024 | 18,285 | -0,0605 | -0,33% | 18,487 | 18,285 |
| 28-04-2024 | 18,342 | 0,0024 | +0,01% | 18,358 | 18,346 |
| 27-04-2024 | 18,340 | 0,0000 | 0,00% | -- | -- |
| 26-04-2024 | 18,340 | -0,0771 | -0,41% | 18,340 | 18,340 |
| 25-04-2024 | 18,453 | 0,1938 | +1,06% | 18,580 | 18,435 |
| 24-04-2024 | 18,266 | 0,1137 | +0,62% | 18,326 | 18,256 |
| 23-04-2024 | 18,155 | -0,1021 | -0,55% | 18,160 | 18,139 |
| 22-04-2024 | 18,256 | 0,0473 | +0,25% | 18,332 | 18,251 |
| 21-04-2024 | 18,203 | -0,0088 | -0,04% | 18,212 | 18,205 |
| 20-04-2024 | -- | 0,0000 | 0,00% | -- | -- |
| 19-04-2024 | 18,212 | 0,0485 | +0,26% | 18,212 | 18,212 |
| 18-04-2024 | 18,158 | 0,0581 | +0,32% | 18,179 | 18,072 |
| 17-04-2024 | 18,115 | -0,0083 | -0,04% | 18,143 | 18,098 |
| 16-04-2024 | 18,139 | 0,3815 | +2,14% | 18,137 | 18,117 |
| 15-04-2024 | 17,762 | 0,0361 | +0,20% | 17,791 | 17,757 |
| 13-04-2024 | 17,726 | 0,0000 | 0,00% | 17,726 | 17,726 |
| 12-04-2024 | 17,726 | 0,1103 | +0,62% | 17,814 | 17,548 |
| 11-04-2024 | 17,636 | -0,0384 | -0,21% | 17,641 | 17,624 |
| 10-04-2024 | 17,662 | -0,1330 | -0,74% | 17,682 | 17,671 |
| 09-04-2024 | 17,790 | 0,0602 | +0,33% | 17,830 | 17,787 |
| 08-04-2024 | 17,720 | -0,1213 | -0,68% | 17,864 | 17,726 |
| 07-04-2024 | 17,834 | 0,0013 | +0,00% | 17,842 | 17,832 |
| 06-04-2024 | 17,833 | -0,0202 | -0,11% | 17,833 | 17,833 |
| 05-04-2024 | 17,853 | -0,1452 | -0,80% | 17,987 | 17,762 |
| 04-04-2024 | 17,983 | 0,0566 | +0,31% | 18,008 | 17,976 |
| 03-04-2024 | 17,926 | 0,0795 | +0,44% | 17,954 | 17,922 |
| 02-04-2024 | 17,836 | -0,0240 | -0,13% | 17,847 | 17,783 |
| 01-04-2024 | 17,850 | -0,0562 | -0,31% | 17,866 | 17,821 |
| 31-03-2024 | 17,893 | 0,0144 | +0,08% | 17,922 | 17,879 |
| 30-03-2024 | 17,879 | -0,0088 | -0,04% | 17,879 | 17,879 |
| 29-03-2024 | 17,887 | -0,0382 | -0,21% | 17,931 | 17,849 |
| 28-03-2024 | 17,934 | 0,0228 | +0,12% | 17,926 | 17,870 |
| 27-03-2024 | 17,904 | -0,1290 | -0,71% | 18,061 | 17,909 |
| 26-03-2024 | 18,037 | -0,0491 | -0,27% | 18,037 | 18,031 |
| 25-03-2024 | 18,083 | -0,0336 | -0,18% | 18,089 | 18,060 |
| 24-03-2024 | 18,116 | 0,0012 | +0,00% | 18,125 | 18,117 |
| 23-03-2024 | 18,115 | -0,1002 | -0,55% | 18,115 | 18,115 |
| 22-03-2024 | 18,215 | 0,0345 | +0,18% | 18,215 | 18,062 |
| 21-03-2024 | 18,181 | -0,0602 | -0,33% | 18,186 | 18,179 |
| 20-03-2024 | 18,237 | -0,0231 | -0,12% | 18,241 | 18,149 |
| 19-03-2024 | 18,260 | -0,0351 | -0,19% | 18,385 | 18,248 |
| 18-03-2024 | 18,297 | 0,0949 | +0,52% | 18,300 | 18,187 |
| 17-03-2024 | 18,202 | -0,0112 | -0,06% | 18,205 | 18,200 |
| 15-03-2024 | 18,213 | 0,0198 | +0,10% | 18,223 | 18,147 |
| 14-03-2024 | 18,185 | -0,0729 | -0,39% | 18,185 | 18,180 |
| 13-03-2024 | 18,257 | -0,1028 | -0,55% | 18,369 | 18,208 |
| 12-03-2024 | 18,360 | -0,0013 | -0,00% | 18,362 | 18,342 |
| 11-03-2024 | 18,358 | -0,0267 | -0,14% | 18,406 | 18,356 |
| 09-03-2024 | 18,385 | -0,0066 | -0,03% | 18,386 | 18,385 |
| 08-03-2024 | 18,391 | -0,0979 | -0,52% | 18,494 | 18,361 |
| 07-03-2024 | 18,488 | 0,0844 | +0,45% | 18,489 | 18,483 |
| 06-03-2024 | 18,407 | 0,0145 | +0,07% | 18,422 | 18,398 |
| 05-03-2024 | 18,402 | -0,0067 | -0,03% | 18,438 | 18,391 |
| 04-03-2024 | 18,407 | -0,0452 | -0,24% | 18,477 | 18,400 |
| 03-03-2024 | 18,452 | -0,0170 | -0,09% | 18,463 | 18,436 |
| 02-03-2024 | 18,469 | 0,0279 | +0,15% | 18,469 | 18,439 |
| 01-03-2024 | 18,441 | 0,0064 | +0,03% | 18,463 | 18,396 |
| 29-02-2024 | 18,433 | -0,1037 | -0,55% | 18,437 | 18,415 |