Euro a Peso uruguayo
40,868
-1,10%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 29-04-2024 | 40,852 | -0,4816 | -1,16% | 41,539 | 40,799 |
| 26-04-2024 | 41,334 | 0,1829 | +0,44% | 41,499 | 40,795 |
| 25-04-2024 | 41,151 | 0,0950 | +0,23% | 41,193 | 41,147 |
| 24-04-2024 | 41,056 | -0,1271 | -0,30% | 41,225 | 41,048 |
| 23-04-2024 | 41,195 | 0,1147 | +0,27% | 41,222 | 41,179 |
| 22-04-2024 | 41,084 | 0,1730 | +0,42% | 41,111 | 41,068 |
| 19-04-2024 | 40,911 | -0,2986 | -0,72% | 41,429 | 40,853 |
| 18-04-2024 | 41,217 | -0,2618 | -0,63% | 41,221 | 41,202 |
| 17-04-2024 | 41,490 | 0,2001 | +0,48% | 41,518 | 41,483 |
| 16-04-2024 | 41,306 | 0,0880 | +0,21% | 41,298 | 41,279 |
| 15-04-2024 | 41,222 | 0,0461 | +0,11% | 41,222 | 41,206 |
| 12-04-2024 | 41,176 | -0,1490 | -0,36% | 41,375 | 41,043 |
| 11-04-2024 | 41,367 | -0,0018 | -0,00% | 41,367 | 41,356 |
| 10-04-2024 | 41,377 | -0,7632 | -1,81% | 41,384 | 41,315 |
| 09-04-2024 | 42,132 | 0,6846 | +1,65% | 42,148 | 42,132 |
| 08-04-2024 | 41,440 | -0,0235 | -0,05% | 41,455 | 41,444 |
| 05-04-2024 | 41,463 | -0,0109 | -0,02% | 41,515 | 41,057 |
| 04-04-2024 | 41,462 | 0,4558 | +1,11% | 41,481 | 41,469 |
| 03-04-2024 | 41,002 | 0,1904 | +0,46% | 41,021 | 41,002 |
| 02-04-2024 | 40,812 | 0,4696 | +1,16% | 40,812 | 40,267 |
| 01-04-2024 | 40,338 | -0,2337 | -0,57% | 40,350 | 40,290 |
| 29-03-2024 | 40,572 | 0,0305 | +0,07% | 40,606 | 40,431 |
| 28-03-2024 | 40,523 | -0,0431 | -0,10% | 40,538 | 40,466 |
| 27-03-2024 | 40,604 | -0,3767 | -0,91% | 41,101 | 40,566 |
| 26-03-2024 | 40,980 | -0,1027 | -0,24% | 40,988 | 40,976 |
| 25-03-2024 | 41,083 | 0,1214 | +0,29% | 41,091 | 40,563 |
| 22-03-2024 | 40,962 | -0,4366 | -1,05% | 41,429 | 40,724 |
| 21-03-2024 | 41,398 | -0,7118 | -1,69% | 41,410 | 41,398 |
| 20-03-2024 | 42,075 | 0,3467 | +0,83% | 42,110 | 41,623 |
| 19-03-2024 | 41,729 | -0,1482 | -0,35% | 41,740 | 41,729 |
| 18-03-2024 | 41,884 | 0,0436 | +0,10% | 41,884 | 41,877 |
| 15-03-2024 | 41,841 | -0,2366 | -0,56% | 42,549 | 41,806 |
| 14-03-2024 | 42,077 | -0,4266 | -1,00% | 42,081 | 42,070 |
| 13-03-2024 | 42,504 | 0,0707 | +0,16% | 42,508 | 42,496 |
| 12-03-2024 | 42,429 | 0,0544 | +0,12% | 42,437 | 42,280 |
| 11-03-2024 | 42,375 | -0,0424 | -0,09% | 42,375 | 42,367 |
| 08-03-2024 | 42,417 | -0,1664 | -0,39% | 42,808 | 42,394 |
| 07-03-2024 | 42,588 | 0,0054 | +0,01% | 42,664 | 42,576 |
| 06-03-2024 | 42,578 | 0,2168 | +0,51% | 42,582 | 42,571 |
| 05-03-2024 | 42,366 | 0,0814 | +0,19% | 42,369 | 42,362 |
| 04-03-2024 | 42,280 | -0,0678 | -0,16% | 42,288 | 42,272 |
| 01-03-2024 | 42,348 | 0,0425 | +0,10% | 42,456 | 42,184 |
| 29-02-2024 | 42,286 | 0,0224 | +0,05% | 42,306 | -- |