Euro a Rand
20,060
-0,32%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 29-04-2024 | 20,089 | -0,0371 | -0,18% | 20,161 | 20,060 |
| 26-04-2024 | 20,126 | -0,2991 | -1,46% | 20,493 | 20,051 |
| 25-04-2024 | 20,424 | -0,1372 | -0,66% | 20,599 | 20,300 |
| 24-04-2024 | 20,547 | 0,0819 | +0,40% | 20,589 | 20,411 |
| 23-04-2024 | 20,465 | 0,0278 | +0,13% | 20,550 | 20,428 |
| 22-04-2024 | 20,429 | 0,0075 | +0,03% | 20,455 | 20,315 |
| 19-04-2024 | 20,422 | -0,0045 | -0,02% | 20,570 | 20,313 |
| 18-04-2024 | 20,413 | 0,1136 | +0,56% | 20,451 | 20,230 |
| 17-04-2024 | 20,298 | 0,0882 | +0,43% | 20,314 | 20,147 |
| 16-04-2024 | 20,237 | 0,0606 | +0,30% | 20,289 | 20,162 |
| 15-04-2024 | 20,197 | 0,0309 | +0,15% | 20,251 | 20,037 |
| 12-04-2024 | 20,166 | 0,0612 | +0,30% | 20,174 | 19,929 |
| 11-04-2024 | 20,112 | -0,0495 | -0,24% | 20,237 | 20,051 |
| 10-04-2024 | 20,170 | 0,1103 | +0,55% | 20,216 | 19,948 |
| 09-04-2024 | 20,043 | -0,1855 | -0,91% | 20,257 | 20,026 |
| 08-04-2024 | 20,239 | -0,0480 | -0,23% | 20,304 | 20,084 |
| 05-04-2024 | 20,287 | -0,0115 | -0,05% | 20,319 | 20,137 |
| 04-04-2024 | 20,273 | 0,0379 | +0,18% | 20,322 | 20,164 |
| 03-04-2024 | 20,230 | -0,0096 | -0,04% | 20,314 | 20,195 |
| 02-04-2024 | 20,226 | -0,1469 | -0,72% | 20,385 | 20,183 |
| 01-04-2024 | 20,333 | -0,0325 | -0,15% | 20,418 | 20,277 |
| 29-03-2024 | 20,365 | -0,0853 | -0,41% | 20,458 | 20,327 |
| 28-03-2024 | 20,435 | -0,0425 | -0,20% | 20,592 | 20,406 |
| 27-03-2024 | 20,478 | -0,0713 | -0,34% | 20,571 | 20,421 |
| 26-03-2024 | 20,538 | 0,0476 | +0,23% | 20,596 | 20,438 |
| 25-03-2024 | 20,484 | -0,1496 | -0,72% | 20,634 | 20,444 |
| 22-03-2024 | 20,634 | 0,1747 | +0,85% | 20,634 | 20,425 |
| 21-03-2024 | 20,453 | 0,0144 | +0,07% | 20,498 | 20,387 |
| 20-03-2024 | 20,428 | -0,1243 | -0,60% | 20,615 | 20,352 |
| 19-03-2024 | 20,552 | -0,0499 | -0,24% | 20,676 | 20,526 |
| 18-03-2024 | 20,638 | 0,1714 | +0,83% | 20,680 | 20,414 |
| 15-03-2024 | 20,466 | 0,0713 | +0,34% | 20,482 | 20,313 |
| 14-03-2024 | 20,404 | 0,0578 | +0,28% | 20,471 | 20,307 |
| 13-03-2024 | 20,319 | -0,0825 | -0,40% | 20,482 | 20,278 |
| 12-03-2024 | 20,413 | -0,0028 | -0,01% | 20,471 | 20,285 |
| 11-03-2024 | 20,386 | -0,1022 | -0,49% | 20,558 | 20,343 |
| 08-03-2024 | 20,489 | 0,0681 | +0,33% | 20,533 | 20,354 |
| 07-03-2024 | 20,449 | -0,0800 | -0,38% | 20,557 | 20,392 |
| 06-03-2024 | 20,517 | -0,0988 | -0,47% | 20,632 | 20,478 |
| 05-03-2024 | 20,585 | -0,1054 | -0,50% | 20,724 | 20,537 |
| 04-03-2024 | 20,667 | -0,0480 | -0,23% | 20,747 | 20,612 |
| 01-03-2024 | 20,715 | -0,0106 | -0,05% | 20,810 | 20,681 |
| 29-02-2024 | 20,719 | -0,1520 | -0,72% | 20,929 | 20,712 |