Euro a Real brasileño
5,4841
0,23%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 29-04-2024 | 5,4815 | 0,0103 | +0,18% | 5,4926 | 5,4737 |
| 27-04-2024 | 5,4711 | 0,0000 | 0,00% | -- | -- |
| 26-04-2024 | 5,4711 | -0,0652 | -1,17% | 5,4711 | 5,4711 |
| 25-04-2024 | 5,5355 | 0,0250 | +0,45% | 5,5472 | 5,5363 |
| 24-04-2024 | 5,5053 | 0,0133 | +0,24% | 5,5286 | 5,5102 |
| 23-04-2024 | 5,4870 | -0,0175 | -0,31% | 5,5347 | 5,4919 |
| 22-04-2024 | 5,5053 | -0,0689 | -1,23% | 5,5765 | 5,5039 |
| 21-04-2024 | 5,5737 | 0,0290 | +0,52% | 5,5763 | 5,5446 |
| 20-04-2024 | -- | 0,0000 | 0,00% | -- | -- |
| 19-04-2024 | 5,5446 | -0,0369 | -0,66% | 5,5446 | 5,5446 |
| 18-04-2024 | 5,5867 | 0,0011 | +0,02% | 5,6190 | 5,5743 |
| 17-04-2024 | 5,5948 | -0,0192 | -0,34% | 5,6298 | 5,5855 |
| 16-04-2024 | 5,6100 | 0,1002 | +1,81% | 5,6188 | 5,6134 |
| 15-04-2024 | 5,5091 | 0,0603 | +1,10% | 5,5389 | 5,5095 |
| 13-04-2024 | 5,4488 | 0,0000 | 0,00% | 5,4488 | 5,4488 |
| 12-04-2024 | 5,4488 | -0,0132 | -0,24% | 5,4740 | 5,4174 |
| 11-04-2024 | 5,4637 | 0,0193 | +0,35% | 5,4639 | 5,4327 |
| 10-04-2024 | 5,4522 | 0,0132 | +0,24% | 5,4451 | 5,3991 |
| 09-04-2024 | 5,4394 | -0,0186 | -0,34% | 5,4385 | 5,4288 |
| 08-04-2024 | 5,4608 | -0,0194 | -0,35% | 5,4927 | 5,4580 |
| 07-04-2024 | 5,4802 | -0,0105 | -0,19% | 5,4804 | 5,4689 |
| 06-04-2024 | 5,4908 | 0,0000 | 0,00% | 5,4908 | 5,4908 |
| 05-04-2024 | 5,4908 | 0,0085 | +0,15% | 5,4970 | 5,4411 |
| 04-04-2024 | 5,4769 | 0,0179 | +0,32% | 5,4794 | 5,4820 |
| 03-04-2024 | 5,4585 | 0,0011 | +0,02% | 5,4994 | 5,4592 |
| 02-04-2024 | 5,4477 | 0,0174 | +0,32% | 5,4499 | 5,4068 |
| 01-04-2024 | 5,4296 | 0,0483 | +0,89% | 5,4302 | 5,3767 |
| 31-03-2024 | 5,3783 | -0,0336 | -0,62% | 5,3818 | 5,3765 |
| 30-03-2024 | 5,4119 | 0,0072 | +0,13% | 5,4119 | 5,4119 |
| 29-03-2024 | 5,4046 | -0,0071 | -0,13% | 5,4133 | 5,3845 |
| 28-03-2024 | 5,4123 | 0,0158 | +0,29% | 5,4118 | 5,3731 |
| 27-03-2024 | 5,4012 | 0,0094 | +0,17% | 5,4038 | 5,3963 |
| 26-03-2024 | 5,3918 | 0,0015 | +0,02% | 5,4145 | 5,3916 |
| 25-03-2024 | 5,3910 | -0,0406 | -0,74% | 5,3904 | 5,3499 |
| 23-03-2024 | 5,4316 | 0,0000 | 0,00% | 5,4316 | 5,4316 |
| 22-03-2024 | 5,4316 | 0,0267 | +0,49% | 5,4319 | 5,3783 |
| 21-03-2024 | 5,4039 | -0,0266 | -0,49% | 5,4049 | 5,4046 |
| 20-03-2024 | 5,4266 | -0,0408 | -0,74% | 5,4307 | 5,4229 |
| 19-03-2024 | 5,4682 | -0,0010 | -0,01% | 5,4837 | 5,4668 |
| 18-03-2024 | 5,4691 | 0,0352 | +0,64% | 5,4696 | 5,4306 |
| 17-03-2024 | 5,4355 | -0,0085 | -0,15% | 5,4338 | 5,4292 |
| 15-03-2024 | 5,4440 | 0,0082 | +0,15% | 5,4472 | 5,4264 |
| 14-03-2024 | 5,4355 | -0,0069 | -0,12% | 5,4360 | 5,4167 |
| 13-03-2024 | 5,4429 | 0,0114 | +0,20% | 5,4546 | 5,4423 |
| 12-03-2024 | 5,4307 | -0,0092 | -0,17% | 5,4313 | 5,4216 |
| 11-03-2024 | 5,4397 | 0,0257 | +0,47% | 5,4401 | 5,4396 |
| 09-03-2024 | 5,4140 | -0,0347 | -0,63% | 5,4503 | 5,4140 |
| 08-03-2024 | 5,4487 | 0,0461 | +0,85% | 5,4666 | 5,3922 |
| 07-03-2024 | 5,4019 | 0,0124 | +0,23% | 5,4035 | 5,4020 |
| 06-03-2024 | 5,3885 | 0,0049 | +0,09% | 5,3954 | 5,3890 |
| 05-03-2024 | 5,3839 | 0,0132 | +0,24% | 5,3835 | 5,3624 |
| 04-03-2024 | 5,3692 | -0,0010 | -0,02% | 5,3705 | 5,3625 |
| 03-03-2024 | 5,3702 | -0,0051 | -0,09% | 5,3728 | 5,3699 |
| 02-03-2024 | 5,3754 | 0,0065 | +0,12% | 5,3754 | 5,3688 |
| 01-03-2024 | 5,3688 | -0,0045 | -0,08% | 5,3817 | 5,3567 |
| 29-02-2024 | 5,3711 | -0,0152 | -0,28% | 5,3734 | 5,3674 |