Euro a Ringgit
5,1051
0,05%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 29-04-2024 | 5,1059 | 0,0035 | +0,06% | 5,1239 | 5,1024 |
| 26-04-2024 | 5,1024 | -0,0238 | -0,46% | 5,1294 | 5,0891 |
| 25-04-2024 | 5,1263 | 0,0140 | +0,27% | 5,1324 | 5,1017 |
| 24-04-2024 | 5,1123 | -0,0040 | -0,07% | 5,1175 | 5,1017 |
| 23-04-2024 | 5,1166 | 0,0258 | +0,50% | 5,1205 | 5,0845 |
| 22-04-2024 | 5,0911 | -0,0142 | -0,27% | 5,1059 | 5,0762 |
| 19-04-2024 | 5,1053 | 0,0040 | +0,08% | 5,1081 | 5,0815 |
| 18-04-2024 | 5,0939 | -0,0197 | -0,38% | 5,1163 | 5,0904 |
| 17-04-2024 | 5,1142 | 0,0422 | +0,83% | 5,1174 | 5,0700 |
| 16-04-2024 | 5,0743 | -0,0040 | -0,07% | 5,1057 | 5,0713 |
| 15-04-2024 | 5,0783 | -0,0123 | -0,24% | 5,0976 | 5,0756 |
| 12-04-2024 | 5,0907 | -0,0077 | -0,15% | 5,1190 | 5,0674 |
| 11-04-2024 | 5,0938 | -0,0062 | -0,12% | 5,1075 | 5,0799 |
| 10-04-2024 | 5,1015 | -0,0537 | -1,04% | 5,1600 | 5,0938 |
| 09-04-2024 | 5,1552 | -0,0065 | -0,12% | 5,1684 | 5,1507 |
| 08-04-2024 | 5,1604 | 0,0090 | +0,17% | 5,1618 | 5,1385 |
| 05-04-2024 | 5,1513 | 0,0086 | +0,16% | 5,1513 | 5,1233 |
| 04-04-2024 | 5,1359 | -0,0159 | -0,30% | 5,1550 | 5,1329 |
| 03-04-2024 | 5,1519 | 0,0296 | +0,57% | 5,1536 | 5,1114 |
| 02-04-2024 | 5,1222 | 0,0406 | +0,79% | 5,1250 | 5,0772 |
| 01-04-2024 | 5,0805 | -0,0225 | -0,44% | 5,1044 | 5,0700 |
| 29-03-2024 | 5,1031 | -0,0039 | -0,07% | 5,1124 | 5,0853 |
| 28-03-2024 | 5,1057 | -0,0113 | -0,22% | 5,1247 | 5,0996 |
| 27-03-2024 | 5,1222 | 0,0071 | +0,14% | 5,1289 | 5,1137 |
| 26-03-2024 | 5,1151 | -0,0054 | -0,10% | 5,1284 | 5,1090 |
| 25-03-2024 | 5,1205 | -0,0260 | -0,50% | 5,1466 | 5,1075 |
| 22-03-2024 | 5,1466 | 0,0252 | +0,49% | 5,1467 | 5,1171 |
| 21-03-2024 | 5,1208 | -0,0628 | -1,21% | 5,1865 | 5,1181 |
| 20-03-2024 | 5,1788 | 0,0357 | +0,69% | 5,1797 | 5,1343 |
| 19-03-2024 | 5,1431 | 0,0135 | +0,26% | 5,1451 | 5,1281 |
| 18-03-2024 | 5,1307 | 0,0074 | +0,14% | 5,1467 | 5,1188 |
| 15-03-2024 | 5,1233 | 0,0229 | +0,44% | 5,1280 | 5,0995 |
| 14-03-2024 | 5,1004 | -0,0331 | -0,64% | 5,1355 | 5,0987 |
| 13-03-2024 | 5,1341 | 0,0217 | +0,42% | 5,1400 | 5,1110 |
| 12-03-2024 | 5,1115 | -0,0053 | -0,10% | 5,1228 | 5,0997 |
| 11-03-2024 | 5,1169 | -0,0083 | -0,16% | 5,1285 | 5,1122 |
| 08-03-2024 | 5,1252 | -0,0269 | -0,52% | 5,1536 | 5,1171 |
| 07-03-2024 | 5,1513 | -0,0058 | -0,11% | 5,1608 | 5,1138 |
| 06-03-2024 | 5,1572 | 0,0157 | +0,30% | 5,1656 | 5,1329 |
| 05-03-2024 | 5,1411 | 0,0136 | +0,26% | 5,1500 | 5,1250 |
| 04-03-2024 | 5,1275 | -0,0163 | -0,31% | 5,1486 | 5,1206 |
| 01-03-2024 | 5,1438 | 0,0161 | +0,31% | 5,1466 | 5,1167 |
| 29-02-2024 | 5,1272 | -0,0421 | -0,81% | -- | 5,1230 |