Euro a Rupia india
89,314
0,11%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 29-04-2024 | 89,322 | 0,1093 | +0,12% | 89,555 | 89,209 |
| 28-04-2024 | 89,176 | -0,0100 | -0,01% | 89,450 | 89,103 |
| 27-04-2024 | 89,186 | 0,0000 | 0,00% | -- | -- |
| 26-04-2024 | 89,186 | -0,1780 | -0,19% | 89,186 | 89,186 |
| 25-04-2024 | 89,444 | 0,2890 | +0,32% | 89,482 | 89,416 |
| 24-04-2024 | 89,247 | 0,1110 | +0,12% | 89,255 | 89,138 |
| 23-04-2024 | 89,158 | 0,2420 | +0,27% | 89,222 | 89,127 |
| 22-04-2024 | 88,924 | 0,0662 | +0,07% | 88,916 | 88,854 |
| 21-04-2024 | 88,849 | -5,0E-5 | -5,6E% | 88,891 | 88,588 |
| 20-04-2024 | -- | 0,0000 | 0,00% | -- | -- |
| 19-04-2024 | 88,849 | -0,0920 | -0,10% | 88,849 | 88,849 |
| 18-04-2024 | 88,950 | -0,2970 | -0,33% | 89,298 | 88,917 |
| 17-04-2024 | 89,210 | 0,3950 | +0,44% | 89,280 | 88,774 |
| 16-04-2024 | 88,855 | 0,1080 | +0,12% | 88,917 | 88,790 |
| 15-04-2024 | 88,824 | -0,1825 | -0,20% | 89,059 | 88,720 |
| 13-04-2024 | 89,006 | 0,0000 | 0,00% | 89,006 | 89,006 |
| 12-04-2024 | 89,006 | -0,2790 | -0,31% | 89,447 | 88,793 |
| 11-04-2024 | 89,506 | -0,0900 | -0,10% | 89,431 | 89,405 |
| 10-04-2024 | 89,648 | -0,7268 | -0,80% | 90,448 | 89,588 |
| 09-04-2024 | 90,421 | -0,0310 | -0,03% | 90,388 | 90,269 |
| 08-04-2024 | 90,479 | 0,1831 | +0,20% | 90,469 | 90,444 |
| 07-04-2024 | 90,295 | 0,0150 | +0,01% | 90,298 | 90,188 |
| 06-04-2024 | 90,280 | -0,1003 | -0,11% | 90,280 | 90,280 |
| 05-04-2024 | 90,381 | -0,1720 | -0,19% | 90,542 | 89,975 |
| 04-04-2024 | 90,535 | 0,0840 | +0,09% | 90,498 | 90,469 |
| 03-04-2024 | 90,527 | 0,6580 | +0,73% | 90,536 | 90,439 |
| 02-04-2024 | 89,804 | 0,1504 | +0,16% | 89,922 | 89,388 |
| 01-04-2024 | 89,645 | -0,3631 | -0,40% | 89,670 | 89,503 |
| 31-03-2024 | 89,959 | 0,0350 | +0,03% | 90,017 | 89,763 |
| 30-03-2024 | 89,924 | -0,1429 | -0,15% | 89,924 | 89,924 |
| 29-03-2024 | 90,067 | 0,0440 | +0,04% | 90,142 | 89,697 |
| 28-03-2024 | 90,004 | -0,1230 | -0,13% | 90,023 | 89,855 |
| 27-03-2024 | 90,223 | -0,0700 | -0,07% | 90,381 | 90,126 |
| 26-03-2024 | 90,290 | -0,1210 | -0,13% | 90,309 | 90,280 |
| 25-03-2024 | 90,417 | 0,0945 | +0,10% | 90,427 | 90,182 |
| 24-03-2024 | 90,317 | -0,4409 | -0,48% | 90,641 | 90,323 |
| 23-03-2024 | 90,758 | -0,0628 | -0,06% | 90,758 | 90,758 |
| 22-03-2024 | 90,821 | 0,4340 | +0,48% | 90,821 | 90,085 |
| 21-03-2024 | 90,398 | -0,4790 | -0,52% | 90,961 | 90,387 |
| 20-03-2024 | 90,814 | 0,5930 | +0,65% | 90,856 | 90,101 |
| 19-03-2024 | 90,294 | 0,1390 | +0,15% | 90,327 | 90,220 |
| 18-03-2024 | 90,163 | -0,0843 | -0,09% | 90,163 | 90,120 |
| 17-03-2024 | 90,274 | -0,0477 | -0,05% | 90,247 | 90,168 |
| 15-03-2024 | 90,322 | -0,0230 | -0,02% | 90,363 | 90,132 |
| 14-03-2024 | 90,349 | -0,3460 | -0,38% | 90,302 | 90,248 |
| 13-03-2024 | 90,753 | 0,2180 | +0,24% | 90,837 | 90,680 |
| 12-03-2024 | 90,522 | 0,0692 | +0,07% | 90,543 | 90,260 |
| 11-03-2024 | 90,453 | -0,1210 | -0,13% | 90,493 | 90,436 |
| 09-03-2024 | 90,574 | 0,0385 | +0,04% | 90,574 | 90,535 |
| 08-03-2024 | 90,535 | -0,0595 | -0,06% | 90,794 | 90,314 |
| 07-03-2024 | 90,855 | 0,5760 | +0,63% | 90,863 | 90,570 |
| 06-03-2024 | 90,356 | 0,3720 | +0,41% | 90,405 | 90,251 |
| 05-03-2024 | 90,058 | 0,0250 | +0,02% | 90,150 | 89,695 |
| 04-03-2024 | 90,072 | 0,2765 | +0,30% | 90,041 | -- |
| 03-03-2024 | 89,795 | -0,1265 | -0,14% | 89,839 | 89,789 |
| 02-03-2024 | 89,922 | 0,1520 | +0,16% | 89,922 | 89,770 |
| 01-03-2024 | 89,770 | 0,1620 | +0,18% | 89,932 | 89,497 |
| 29-02-2024 | 89,620 | -0,2670 | -0,29% | 89,612 | 89,491 |