Euro a Sol peruano
4,0291
1,57%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 29-04-2024 | 4,0291 | 0,0624 | +1,57% | 4,0410 | 4,0245 |
| 27-04-2024 | 3,9667 | 0,0000 | 0,00% | -- | -- |
| 26-04-2024 | 3,9667 | -0,0131 | -0,33% | 3,9667 | 3,9667 |
| 25-04-2024 | 3,9797 | 0,0097 | +0,24% | 3,9837 | 3,9798 |
| 24-04-2024 | 3,9690 | -0,0169 | -0,42% | 3,9903 | 3,9698 |
| 23-04-2024 | 3,9862 | 0,0186 | +0,47% | 3,9893 | 3,9860 |
| 22-04-2024 | 3,9682 | -0,0043 | -0,10% | 3,9754 | 3,9670 |
| 21-04-2024 | 3,9722 | -0,0071 | -0,18% | 3,9741 | 3,9634 |
| 20-04-2024 | -- | 0,0000 | 0,00% | -- | -- |
| 19-04-2024 | 3,9794 | 0,0452 | +1,15% | 3,9794 | 3,9794 |
| 18-04-2024 | 3,9344 | -0,0095 | -0,24% | 3,9512 | 3,9333 |
| 17-04-2024 | 3,9449 | 0,0207 | +0,52% | 3,9472 | 3,9439 |
| 16-04-2024 | 3,9255 | -0,0017 | -0,04% | 3,9275 | 3,9237 |
| 15-04-2024 | 3,9272 | -0,0061 | -0,15% | 3,9412 | 3,9255 |
| 13-04-2024 | 3,9333 | 0,0000 | 0,00% | 3,9333 | 3,9333 |
| 12-04-2024 | 3,9333 | -0,0134 | -0,34% | 3,9554 | 3,9165 |
| 11-04-2024 | 3,9478 | -0,0046 | -0,11% | 3,9575 | 3,9364 |
| 10-04-2024 | 3,9530 | -0,0422 | -1,05% | 3,9530 | 3,9473 |
| 09-04-2024 | 3,9946 | -0,0090 | -0,22% | 3,9950 | 3,9910 |
| 08-04-2024 | 4,0031 | 0,0075 | +0,18% | 4,0046 | 3,9897 |
| 07-04-2024 | 3,9956 | -0,0163 | -0,40% | 3,9957 | 3,9955 |
| 06-04-2024 | 4,0119 | 0,0000 | 0,00% | 4,0119 | 4,0119 |
| 05-04-2024 | 4,0119 | -0,0158 | -0,39% | 4,0298 | 3,9949 |
| 04-04-2024 | 4,0264 | 0,0007 | +0,01% | 4,0419 | 4,0253 |
| 03-04-2024 | 4,0260 | 0,0109 | +0,27% | 4,0271 | 4,0258 |
| 02-04-2024 | 4,0138 | 0,0188 | +0,47% | 4,0171 | 3,9878 |
| 01-04-2024 | 3,9937 | -0,0191 | -0,47% | 3,9952 | 3,9902 |
| 31-03-2024 | 4,0106 | 0,0005 | +0,01% | 4,0133 | 4,0022 |
| 30-03-2024 | 4,0101 | 0,0073 | +0,18% | 4,0101 | 4,0101 |
| 29-03-2024 | 4,0027 | 0,0030 | +0,07% | 4,0031 | 3,9939 |
| 28-03-2024 | 3,9999 | -0,0031 | -0,07% | 3,9997 | 3,9943 |
| 27-03-2024 | 4,0070 | 0,0124 | +0,31% | 4,0098 | 4,0029 |
| 26-03-2024 | 3,9943 | -0,0020 | -0,05% | 4,0061 | 3,9944 |
| 25-03-2024 | 3,9965 | 0,0063 | +0,15% | 3,9965 | 3,9863 |
| 24-03-2024 | 3,9899 | -0,0194 | -0,48% | 4,0045 | 3,9902 |
| 23-03-2024 | 4,0094 | 0,0000 | 0,00% | 4,0094 | 4,0094 |
| 22-03-2024 | 4,0094 | -0,0011 | -0,02% | 4,0128 | 3,9883 |
| 21-03-2024 | 4,0103 | -0,0273 | -0,67% | 4,0106 | 4,0104 |
| 20-03-2024 | 4,0345 | 0,0241 | +0,60% | 4,0377 | 4,0009 |
| 19-03-2024 | 4,0105 | -0,0022 | -0,05% | 4,0144 | 3,9990 |
| 18-03-2024 | 4,0128 | -0,0057 | -0,14% | 4,0129 | 4,0097 |
| 17-03-2024 | 4,0198 | -0,0050 | -0,12% | 4,0186 | 4,0153 |
| 15-03-2024 | 4,0248 | 0,0002 | +0,00% | 4,0282 | 4,0184 |
| 14-03-2024 | 4,0246 | -0,0260 | -0,64% | 4,0247 | 4,0233 |
| 13-03-2024 | 4,0512 | -0,0100 | -0,24% | 4,0618 | 4,0505 |
| 12-03-2024 | 4,0609 | 0,0007 | +0,01% | 4,0611 | 4,0516 |
| 11-03-2024 | 4,0601 | 0,0029 | +0,07% | 4,0603 | 4,0600 |
| 09-03-2024 | 4,0571 | -0,0162 | -0,40% | 4,0734 | 4,0571 |
| 08-03-2024 | 4,0734 | 0,0007 | +0,01% | 4,0821 | 4,0531 |
| 07-03-2024 | 4,0722 | -0,0395 | -0,96% | 4,1282 | 4,0724 |
| 06-03-2024 | 4,1110 | 0,0100 | +0,24% | 4,1243 | 4,1114 |
| 05-03-2024 | 4,1014 | 0,0069 | +0,16% | 4,1010 | 4,0906 |
| 04-03-2024 | 4,0933 | 0,0084 | +0,20% | 4,0943 | -- |
| 03-03-2024 | 4,0848 | -0,0057 | -0,14% | 4,0868 | 4,0845 |
| 02-03-2024 | 4,0906 | -0,0073 | -0,18% | 4,0980 | 4,0906 |
| 01-03-2024 | 4,0980 | -0,0069 | -0,16% | 4,1179 | 4,0872 |
| 29-02-2024 | 4,1028 | -0,0021 | -0,05% | 4,1049 | -- |