Yuanes chinos por euro
7,7580
2,22%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 29-04-2024 | 7,7608 | 0,1714 | +2,25% | 7,7752 | 7,5853 |
| 26-04-2024 | 7,5894 | -0,1797 | -2,31% | 7,7920 | 7,5762 |
| 25-04-2024 | 7,7670 | 0,0162 | +0,20% | 7,7821 | 7,7670 |
| 24-04-2024 | 7,7493 | -0,0048 | -0,06% | 7,7610 | 7,7505 |
| 23-04-2024 | 7,7547 | 0,0380 | +0,49% | 7,7610 | 7,7540 |
| 22-04-2024 | 7,7178 | 0,1506 | +1,99% | 7,7283 | 7,7157 |
| 21-04-2024 | -- | -0,0008 | -0,01% | 7,5700 | -- |
| 19-04-2024 | 7,5681 | 0,0128 | +0,17% | 7,7310 | 7,5442 |
| 18-04-2024 | 7,5548 | -0,0175 | -0,23% | 7,5548 | 7,5548 |
| 17-04-2024 | 7,5717 | -0,1106 | -1,44% | 7,7307 | 7,5282 |
| 16-04-2024 | 7,6860 | -0,0042 | -0,05% | 7,6899 | 7,6826 |
| 15-04-2024 | 7,6904 | -0,0135 | -0,17% | 7,7191 | 7,5395 |
| 13-04-2024 | 7,7040 | 0,0000 | 0,00% | 7,7040 | 7,7040 |
| 12-04-2024 | 7,7040 | 0,0924 | +1,21% | 7,7648 | 7,5500 |
| 11-04-2024 | 7,6106 | -0,1600 | -2,05% | 7,7795 | 7,5970 |
| 10-04-2024 | 7,7724 | -0,0809 | -1,03% | 7,7717 | 7,6233 |
| 09-04-2024 | 7,8525 | 0,1501 | +1,94% | 7,8534 | 7,6901 |
| 08-04-2024 | 7,7016 | -0,1368 | -1,74% | 7,8547 | 7,7021 |
| 06-04-2024 | 7,8384 | 0,0000 | 0,00% | 7,8384 | 7,8384 |
| 05-04-2024 | 7,8384 | 0,1508 | +1,96% | 7,8459 | 7,6565 |
| 04-04-2024 | 7,6850 | -0,1522 | -1,94% | 7,8688 | 7,6873 |
| 03-04-2024 | 7,8378 | 0,0451 | +0,57% | 7,8404 | 7,8376 |
| 02-04-2024 | 7,7904 | 0,0241 | +0,31% | 7,7974 | 7,6045 |
| 01-04-2024 | 7,7663 | -0,0259 | -0,33% | 7,8025 | 7,7593 |
| 30-03-2024 | 7,7922 | 0,0089 | +0,11% | 7,7922 | 7,7922 |
| 29-03-2024 | 7,7832 | -0,0149 | -0,19% | 7,8001 | 7,7814 |
| 28-03-2024 | 7,7983 | -0,0144 | -0,18% | 7,7982 | 7,6509 |
| 27-03-2024 | 7,8205 | 0,1126 | +1,46% | 7,8326 | 7,8125 |
| 26-03-2024 | 7,7074 | -0,1060 | -1,35% | 7,8421 | 7,7077 |
| 25-03-2024 | 7,8135 | 0,0947 | +1,22% | 7,8137 | 7,6828 |
| 24-03-2024 | 7,7183 | -0,0012 | -0,01% | 7,7460 | 7,7189 |
| 22-03-2024 | 7,7196 | -0,1013 | -1,29% | 7,8355 | 7,7150 |
| 21-03-2024 | 7,8198 | -0,0495 | -0,62% | 7,8211 | 7,8208 |
| 20-03-2024 | 7,8636 | 0,0413 | +0,52% | 7,8695 | 7,6974 |
| 19-03-2024 | 7,8224 | -0,0035 | -0,04% | 7,8277 | 7,6915 |
| 18-03-2024 | 7,8260 | 0,0958 | +1,24% | 7,8263 | 7,7111 |
| 17-03-2024 | 7,7325 | 0,0013 | +0,01% | 7,7302 | 7,7279 |
| 15-03-2024 | 7,7312 | -0,0979 | -1,25% | 7,8434 | 7,7166 |
| 14-03-2024 | 7,8291 | -0,0416 | -0,52% | 7,8295 | 7,8291 |
| 13-03-2024 | 7,8710 | 0,0210 | +0,26% | 7,8806 | 7,7468 |
| 12-03-2024 | 7,8491 | 0,0005 | +0,00% | 7,8495 | 7,7263 |
| 11-03-2024 | 7,8492 | -0,0147 | -0,18% | 7,8675 | 7,8480 |
| 09-03-2024 | 7,8640 | 0,0939 | +1,20% | 7,8645 | 7,8605 |
| 08-03-2024 | 7,7701 | -0,1061 | -1,34% | 7,8945 | 7,7466 |
| 07-03-2024 | 7,8753 | 0,0303 | +0,38% | 7,8778 | 7,8756 |
| 06-03-2024 | 7,8435 | 0,0297 | +0,38% | 7,8574 | 7,8442 |
| 05-03-2024 | 7,8145 | -0,0020 | -0,02% | 7,8137 | 7,6936 |
| 04-03-2024 | 7,8143 | 0,0143 | +0,18% | 7,8163 | 7,6882 |
| 03-03-2024 | 7,8000 | -0,0109 | -0,14% | 7,8037 | 7,7994 |
| 02-03-2024 | 7,8109 | 0,0110 | +0,14% | 7,8109 | 7,7999 |
| 01-03-2024 | 7,7999 | 0,0315 | +0,40% | 7,8056 | 7,6758 |
| 29-02-2024 | 7,7644 | -0,0385 | -0,49% | 7,7684 | 7,6710 |