Euro a Dirham marroquí
10,788
-0,30%
Fecha | Último | Variación | Var % | Máximo | Mínimo |
---|---|---|---|---|---|
02-05-2024 | 10,794 | -0,0269 | -0,24% | 10,830 | 10,790 |
01-05-2024 | 10,817 | 0,0342 | +0,31% | 10,863 | 10,763 |
30-04-2024 | 10,780 | -0,0572 | -0,52% | 10,838 | 10,779 |
29-04-2024 | 10,836 | -0,0113 | -0,10% | 10,866 | 10,815 |
26-04-2024 | 10,848 | -0,0233 | -0,21% | 10,875 | 10,827 |
25-04-2024 | 10,870 | 0,0201 | +0,18% | 10,888 | 10,807 |
24-04-2024 | 10,850 | 0,0015 | +0,01% | 10,873 | 10,832 |
23-04-2024 | 10,847 | 0,0312 | +0,28% | 10,855 | 10,802 |
22-04-2024 | 10,816 | -0,0096 | -0,08% | 10,826 | 10,791 |
19-04-2024 | 10,826 | 0,0266 | +0,24% | 10,826 | 10,748 |
18-04-2024 | 10,785 | -0,0346 | -0,32% | 10,831 | 10,779 |
17-04-2024 | 10,819 | 0,0114 | +0,10% | 10,833 | 10,783 |
16-04-2024 | 10,797 | -0,0160 | -0,14% | 10,826 | 10,783 |
15-04-2024 | 10,811 | 0,1154 | +1,07% | 10,821 | 10,652 |
12-04-2024 | 10,696 | -0,0669 | -0,62% | 10,756 | 10,648 |
11-04-2024 | 10,753 | -0,0179 | -0,16% | 10,782 | 10,724 |
10-04-2024 | 10,774 | -0,1133 | -1,04% | 10,906 | 10,758 |
09-04-2024 | 10,887 | 0,0042 | +0,03% | 10,919 | 10,874 |
08-04-2024 | 10,880 | -0,0337 | -0,30% | 10,914 | 10,852 |
05-04-2024 | 10,914 | -0,0124 | -0,11% | 10,937 | 10,881 |
04-04-2024 | 10,913 | 0,0098 | +0,09% | 10,939 | 10,883 |
03-04-2024 | 10,904 | 0,0539 | +0,49% | 10,907 | 10,838 |
02-04-2024 | 10,852 | -0,0098 | -0,09% | 10,866 | 10,824 |
01-04-2024 | 10,860 | -0,0307 | -0,28% | 10,892 | 10,837 |
29-03-2024 | 10,891 | -0,0280 | -0,25% | 10,932 | 10,860 |
28-03-2024 | 10,915 | -0,0567 | -0,51% | 10,989 | 10,908 |
27-03-2024 | 10,981 | 0,0203 | +0,18% | 11,015 | 10,947 |
26-03-2024 | 10,963 | 0,0232 | +0,21% | 10,975 | 10,911 |
25-03-2024 | 10,939 | -0,0291 | -0,26% | 10,968 | 10,901 |
22-03-2024 | 10,968 | 0,0479 | +0,43% | 10,968 | 10,864 |
21-03-2024 | 10,909 | -0,0319 | -0,29% | 10,962 | 10,903 |
20-03-2024 | 10,937 | 0,0280 | +0,25% | 10,940 | 10,891 |
19-03-2024 | 10,909 | -0,0170 | -0,15% | 10,953 | 10,890 |
18-03-2024 | 10,930 | -0,0117 | -0,10% | 10,967 | 10,914 |
15-03-2024 | 10,941 | -0,0053 | -0,04% | 10,962 | 10,924 |
14-03-2024 | 10,945 | -0,0272 | -0,24% | 10,988 | 10,924 |
13-03-2024 | 10,973 | 0,0061 | +0,05% | 10,986 | 10,951 |
12-03-2024 | 10,968 | -0,0038 | -0,03% | 10,991 | 10,947 |
11-03-2024 | 10,974 | -0,0071 | -0,06% | 11,009 | 10,956 |
08-03-2024 | 10,981 | 0,0352 | +0,32% | 11,009 | 10,938 |
07-03-2024 | 10,945 | 0,0339 | +0,31% | 10,963 | 10,887 |
06-03-2024 | 10,913 | 0,0101 | +0,09% | 10,929 | 10,875 |
05-03-2024 | 10,895 | -0,0082 | -0,07% | 10,928 | 10,887 |
04-03-2024 | 10,904 | -0,0213 | -0,19% | 10,939 | 10,896 |