Euroa Dólar neozelandés
1,7982
-0,55%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 02-05-2024 | 1,7999 | -0,0082 | -0,45% | 1,8104 | 1,7999 |
| 01-05-2024 | 1,8066 | -0,0038 | -0,21% | 1,8156 | 1,8059 |
| 30-04-2024 | 1,8117 | 0,0174 | +0,97% | 1,8131 | 1,7925 |
| 29-04-2024 | 1,7943 | -0,0060 | -0,33% | 1,8019 | 1,7922 |
| 27-04-2024 | 1,8003 | 0,0000 | 0,00% | -- | -- |
| 26-04-2024 | 1,8003 | -0,0031 | -0,17% | 1,8003 | 1,8003 |
| 25-04-2024 | 1,8037 | 0,0013 | +0,07% | 1,8059 | 1,7978 |
| 24-04-2024 | 1,8025 | -0,0017 | -0,09% | 1,8048 | 1,7989 |
| 23-04-2024 | 1,8035 | 0,0032 | +0,18% | 1,8076 | 1,7981 |
| 22-04-2024 | 1,7998 | -0,0100 | -0,55% | 1,8099 | 1,7994 |
| 21-04-2024 | 1,8099 | 0,0000 | 0,00% | 1,8099 | 1,8099 |
| 20-04-2024 | -- | 0,0000 | 0,00% | -- | -- |
| 19-04-2024 | 1,8099 | 0,0061 | +0,34% | 1,8099 | 1,8099 |
| 18-04-2024 | 1,8034 | 5,5E-5 | +0,00% | 1,8056 | 1,7983 |
| 17-04-2024 | 1,8034 | -0,0015 | -0,08% | 1,8108 | 1,7961 |
| 16-04-2024 | 1,8056 | 0,0059 | +0,33% | 1,8102 | 1,7985 |
| 15-04-2024 | 1,8002 | 0,0078 | +0,43% | 1,8007 | 1,7893 |
| 13-04-2024 | 1,7923 | 0,0000 | 0,00% | 1,7923 | 1,7923 |
| 12-04-2024 | 1,7923 | 0,0045 | +0,25% | 1,7935 | 1,7843 |
| 11-04-2024 | 1,7883 | -0,0091 | -0,51% | 1,7985 | 1,7866 |
| 10-04-2024 | 1,7973 | 0,0052 | +0,29% | 1,7993 | 1,7853 |
| 09-04-2024 | 1,7921 | -0,0080 | -0,44% | 1,8005 | 1,7827 |
| 08-04-2024 | 1,8001 | -0,0020 | -0,11% | 1,8046 | 1,7967 |
| 06-04-2024 | 1,8021 | -0,0002 | -0,01% | 1,8021 | 1,8021 |
| 05-04-2024 | 1,8023 | 0,0035 | +0,19% | 1,8045 | 1,7974 |
| 04-04-2024 | 1,7984 | -0,0049 | -0,27% | 1,8031 | 1,7955 |
| 03-04-2024 | 1,8036 | 0,0001 | +0,00% | 1,8089 | 1,7987 |
| 02-04-2024 | 1,8035 | -0,0010 | -0,05% | 1,8124 | 1,8011 |
| 01-04-2024 | 1,8042 | 0,0004 | +0,02% | 1,8090 | 1,8011 |
| 30-03-2024 | 1,8037 | -0,0013 | -0,07% | 1,8037 | 1,8037 |
| 29-03-2024 | 1,8050 | -0,0008 | -0,04% | 1,8073 | 1,8025 |
| 28-03-2024 | 1,8062 | 0,0018 | +0,10% | 1,8060 | 1,8057 |
| 27-03-2024 | 1,8040 | -0,0003 | -0,01% | 1,8051 | 1,8043 |
| 26-03-2024 | 1,8039 | -0,0016 | -0,08% | 1,8047 | 1,8043 |
| 25-03-2024 | 1,8052 | 0,0009 | +0,05% | 1,8059 | 1,8055 |
| 24-03-2024 | 1,8031 | -0,0002 | -0,01% | 1,8047 | 1,8043 |
| 23-03-2024 | 1,8033 | 4,0E-5 | +0,00% | 1,8033 | 1,8033 |
| 22-03-2024 | 1,8033 | 0,0064 | +0,35% | 1,8041 | 1,7951 |
| 21-03-2024 | 1,7967 | 0,0014 | +0,07% | 1,7967 | 1,7963 |
| 20-03-2024 | 1,8000 | 0,0053 | +0,29% | 1,7955 | 1,7943 |
| 19-03-2024 | 1,7951 | 0,0087 | +0,48% | 1,7951 | 1,7947 |
| 18-03-2024 | 1,7865 | -0,0022 | -0,12% | 1,7871 | 1,7867 |
| 17-03-2024 | 1,7891 | -0,0004 | -0,02% | 1,7891 | 1,7883 |
| 15-03-2024 | 1,7895 | 0,0139 | +0,78% | 1,7904 | 1,7763 |
| 14-03-2024 | 1,7771 | -0,0025 | -0,14% | 1,7771 | 1,7765 |
| 13-03-2024 | 1,7786 | 0,0015 | +0,08% | 1,7787 | 1,7779 |
| 12-03-2024 | 1,7769 | 0,0054 | +0,30% | 1,7771 | 1,7691 |
| 11-03-2024 | 1,7705 | -0,0005 | -0,03% | 1,7717 | 1,7613 |
| 09-03-2024 | 1,7711 | -0,0004 | -0,02% | 1,7711 | 1,7711 |
| 08-03-2024 | 1,7715 | -0,0017 | -0,09% | 1,7767 | 1,7651 |
| 07-03-2024 | 1,7730 | -0,0056 | -0,31% | 1,7791 | 1,7521 |
| 06-03-2024 | 1,7782 | -0,0055 | -0,31% | 1,7870 | 1,7763 |
| 05-03-2024 | 1,7818 | 0,0011 | +0,06% | 1,7869 | 1,7797 |
| 04-03-2024 | 1,7802 | 0,0051 | +0,29% | 1,7824 | 1,7747 |
| 03-03-2024 | 1,7750 | -0,0001 | -0,00% | 1,7750 | 1,7725 |