Euro a Peso uruguayo
41,140
0,03%
Fecha | Último | Variación | Var % | Máximo | Mínimo |
---|---|---|---|---|---|
03-05-2024 | 41,132 | 0,0077 | +0,01% | 41,147 | -- |
02-05-2024 | 41,132 | 0,0677 | +0,16% | 41,151 | 41,117 |
01-05-2024 | 41,049 | 0,1694 | +0,41% | 41,141 | 41,049 |
30-04-2024 | 40,876 | -0,0451 | -0,11% | 41,136 | 40,876 |
29-04-2024 | 40,917 | -0,4167 | -1,00% | 40,929 | 40,799 |
26-04-2024 | 41,334 | 0,1829 | +0,44% | 41,499 | 40,795 |
25-04-2024 | 41,151 | 0,0950 | +0,23% | 41,193 | 41,147 |
24-04-2024 | 41,056 | -0,1271 | -0,30% | 41,225 | 41,048 |
23-04-2024 | 41,195 | 0,1147 | +0,27% | 41,222 | 41,179 |
22-04-2024 | 41,084 | 0,1730 | +0,42% | 41,111 | 41,068 |
19-04-2024 | 40,911 | -0,2986 | -0,72% | 41,429 | 40,853 |
18-04-2024 | 41,217 | -0,2618 | -0,63% | 41,221 | 41,202 |
17-04-2024 | 41,490 | 0,2001 | +0,48% | 41,518 | 41,483 |
16-04-2024 | 41,306 | 0,0880 | +0,21% | 41,298 | 41,279 |
15-04-2024 | 41,222 | 0,0461 | +0,11% | 41,222 | 41,206 |
12-04-2024 | 41,176 | -0,1490 | -0,36% | 41,375 | 41,043 |
11-04-2024 | 41,367 | -0,0018 | -0,00% | 41,367 | 41,356 |
10-04-2024 | 41,377 | -0,7632 | -1,81% | 41,384 | 41,315 |
09-04-2024 | 42,132 | 0,6846 | +1,65% | 42,148 | 42,132 |
08-04-2024 | 41,440 | -0,0235 | -0,05% | 41,455 | 41,444 |
05-04-2024 | 41,463 | -0,0109 | -0,02% | 41,515 | 41,057 |
04-04-2024 | 41,462 | 0,4558 | +1,11% | 41,481 | 41,469 |
03-04-2024 | 41,002 | 0,1904 | +0,46% | 41,021 | 41,002 |
02-04-2024 | 40,812 | 0,4696 | +1,16% | 40,812 | 40,267 |
01-04-2024 | 40,338 | -0,2337 | -0,57% | 40,350 | 40,290 |
29-03-2024 | 40,572 | 0,0305 | +0,07% | 40,606 | 40,431 |
28-03-2024 | 40,523 | -0,0431 | -0,10% | 40,538 | 40,466 |
27-03-2024 | 40,604 | -0,3767 | -0,91% | 41,101 | 40,566 |
26-03-2024 | 40,980 | -0,1027 | -0,24% | 40,988 | 40,976 |
25-03-2024 | 41,083 | 0,1214 | +0,29% | 41,091 | 40,563 |
22-03-2024 | 40,962 | -0,4366 | -1,05% | 41,429 | 40,724 |
21-03-2024 | 41,398 | -0,7118 | -1,69% | 41,410 | 41,398 |
20-03-2024 | 42,075 | 0,3467 | +0,83% | 42,110 | 41,623 |
19-03-2024 | 41,729 | -0,1482 | -0,35% | 41,740 | 41,729 |
18-03-2024 | 41,884 | 0,0436 | +0,10% | 41,884 | 41,877 |
15-03-2024 | 41,841 | -0,2366 | -0,56% | 42,549 | 41,806 |
14-03-2024 | 42,077 | -0,4266 | -1,00% | 42,081 | 42,070 |
13-03-2024 | 42,504 | 0,0707 | +0,16% | 42,508 | 42,496 |
12-03-2024 | 42,429 | 0,0544 | +0,12% | 42,437 | 42,280 |
11-03-2024 | 42,375 | -0,0424 | -0,09% | 42,375 | 42,367 |
08-03-2024 | 42,417 | -0,1664 | -0,39% | 42,808 | 42,394 |
07-03-2024 | 42,588 | 0,0054 | +0,01% | 42,664 | 42,576 |
06-03-2024 | 42,578 | 0,2168 | +0,51% | 42,582 | 42,571 |
05-03-2024 | 42,366 | 0,0814 | +0,19% | 42,369 | 42,362 |
04-03-2024 | 42,280 | -0,0678 | -0,16% | 42,288 | 42,272 |