Euro a Real brasileño
5,4835
-1,47%
Fecha | Último | Variación | Var % | Máximo | Mínimo |
---|---|---|---|---|---|
02-05-2024 | 5,4834 | -0,0822 | -1,47% | 5,5722 | 5,4532 |
01-05-2024 | 5,5631 | 0,0202 | +0,36% | 5,5759 | 5,5644 |
30-04-2024 | 5,5404 | 0,0514 | +0,93% | 5,5430 | 5,4715 |
29-04-2024 | 5,4906 | 0,0195 | +0,35% | 5,4891 | 5,4875 |
27-04-2024 | 5,4711 | 0,0000 | 0,00% | -- | -- |
26-04-2024 | 5,4711 | -0,0652 | -1,17% | 5,4711 | 5,4711 |
25-04-2024 | 5,5355 | 0,0250 | +0,45% | 5,5472 | 5,5363 |
24-04-2024 | 5,5053 | 0,0133 | +0,24% | 5,5286 | 5,5102 |
23-04-2024 | 5,4870 | -0,0175 | -0,31% | 5,5347 | 5,4919 |
22-04-2024 | 5,5053 | -0,0689 | -1,23% | 5,5765 | 5,5039 |
21-04-2024 | 5,5737 | 0,0290 | +0,52% | 5,5763 | 5,5446 |
20-04-2024 | -- | 0,0000 | 0,00% | -- | -- |
19-04-2024 | 5,5446 | -0,0369 | -0,66% | 5,5446 | 5,5446 |
18-04-2024 | 5,5867 | 0,0011 | +0,02% | 5,6190 | 5,5743 |
17-04-2024 | 5,5948 | -0,0192 | -0,34% | 5,6298 | 5,5855 |
16-04-2024 | 5,6100 | 0,1002 | +1,81% | 5,6188 | 5,6134 |
15-04-2024 | 5,5091 | 0,0603 | +1,10% | 5,5389 | 5,5095 |
13-04-2024 | 5,4488 | 0,0000 | 0,00% | 5,4488 | 5,4488 |
12-04-2024 | 5,4488 | -0,0132 | -0,24% | 5,4740 | 5,4174 |
11-04-2024 | 5,4637 | 0,0193 | +0,35% | 5,4639 | 5,4327 |
10-04-2024 | 5,4522 | 0,0132 | +0,24% | 5,4451 | 5,3991 |
09-04-2024 | 5,4394 | -0,0186 | -0,34% | 5,4385 | 5,4288 |
08-04-2024 | 5,4608 | -0,0194 | -0,35% | 5,4927 | 5,4580 |
07-04-2024 | 5,4802 | -0,0105 | -0,19% | 5,4804 | 5,4689 |
06-04-2024 | 5,4908 | 0,0000 | 0,00% | 5,4908 | 5,4908 |
05-04-2024 | 5,4908 | 0,0085 | +0,15% | 5,4970 | 5,4411 |
04-04-2024 | 5,4769 | 0,0179 | +0,32% | 5,4794 | 5,4820 |
03-04-2024 | 5,4585 | 0,0011 | +0,02% | 5,4994 | 5,4592 |
02-04-2024 | 5,4477 | 0,0174 | +0,32% | 5,4499 | 5,4068 |
01-04-2024 | 5,4296 | 0,0483 | +0,89% | 5,4302 | 5,3767 |
31-03-2024 | 5,3783 | -0,0336 | -0,62% | 5,3818 | 5,3765 |
30-03-2024 | 5,4119 | 0,0072 | +0,13% | 5,4119 | 5,4119 |
29-03-2024 | 5,4046 | -0,0071 | -0,13% | 5,4133 | 5,3845 |
28-03-2024 | 5,4123 | 0,0158 | +0,29% | 5,4118 | 5,3731 |
27-03-2024 | 5,4012 | 0,0094 | +0,17% | 5,4038 | 5,3963 |
26-03-2024 | 5,3918 | 0,0015 | +0,02% | 5,4145 | 5,3916 |
25-03-2024 | 5,3910 | -0,0406 | -0,74% | 5,3904 | 5,3499 |
23-03-2024 | 5,4316 | 0,0000 | 0,00% | 5,4316 | 5,4316 |
22-03-2024 | 5,4316 | 0,0267 | +0,49% | 5,4319 | 5,3783 |
21-03-2024 | 5,4039 | -0,0266 | -0,49% | 5,4049 | 5,4046 |
20-03-2024 | 5,4266 | -0,0408 | -0,74% | 5,4307 | 5,4229 |
19-03-2024 | 5,4682 | -0,0010 | -0,01% | 5,4837 | 5,4668 |
18-03-2024 | 5,4691 | 0,0352 | +0,64% | 5,4696 | 5,4306 |
17-03-2024 | 5,4355 | -0,0085 | -0,15% | 5,4338 | 5,4292 |
15-03-2024 | 5,4440 | 0,0082 | +0,15% | 5,4472 | 5,4264 |
14-03-2024 | 5,4355 | -0,0069 | -0,12% | 5,4360 | 5,4167 |
13-03-2024 | 5,4429 | 0,0114 | +0,20% | 5,4546 | 5,4423 |
12-03-2024 | 5,4307 | -0,0092 | -0,17% | 5,4313 | 5,4216 |
11-03-2024 | 5,4397 | 0,0257 | +0,47% | 5,4401 | 5,4396 |
09-03-2024 | 5,4140 | -0,0347 | -0,63% | 5,4503 | 5,4140 |
08-03-2024 | 5,4487 | 0,0461 | +0,85% | 5,4666 | 5,3922 |
07-03-2024 | 5,4019 | 0,0124 | +0,23% | 5,4035 | 5,4020 |
06-03-2024 | 5,3885 | 0,0049 | +0,09% | 5,3954 | 5,3890 |
05-03-2024 | 5,3839 | 0,0132 | +0,24% | 5,3835 | 5,3624 |
04-03-2024 | 5,3692 | -0,0010 | -0,02% | 5,3705 | 5,3625 |
03-03-2024 | 5,3702 | -0,0051 | -0,09% | 5,3728 | 5,3699 |